Advisorshares Vice Etf

42,720$
0,33$
0,78%
02:00 23/06/26
Cap: 5.963.743.826$
Vol: 1.137
Máx: 43,01$
Mín: 41,96$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 42,720$ 0,78% 43,010$ 41,955$
19/06/26 42,390$ -0,59% 43,095$ 42,100$
18/06/26 42,390$ -0,59% 43,095$ 42,100$
17/06/26 42,640$ -1,14% 43,105$ 42,200$
16/06/26 43,130$ 1,87% 43,140$ 42,485$
15/06/26 42,340$ -0,17% 42,750$ 42,220$
12/06/26 42,410$ 0,90% 42,840$ 42,050$
11/06/26 42,030$ -1,27% 42,670$ 41,895$
10/06/26 42,570$ 1,72% 42,890$ 41,900$
09/06/26 41,850$ 1,43% 41,995$ 41,380$
08/06/26 41,260$ -1,27% 42,075$ 41,260$
05/06/26 41,790$ 2,05% 42,260$ 41,070$
04/06/26 40,950$ 0,94% 41,660$ 40,750$
03/06/26 40,570$ -1,41% 41,235$ 40,380$
02/06/26 41,150$ 0,15% 41,630$ 40,850$
01/06/26 41,090$ -1,68% 41,840$ 41,040$