Aena
- Pertenece a: IBEX 35Mercado Continuo
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
AENA 130 CW 03/24 | K5419 | C | 0,02€ | 0,03€ | 0,01€ | 130,00€ | 0,00% | 15/03/2024 | BNP |
AENA 140 CW 03/24 | K6198 | C | 2,10€ | 2,13€ | 1,97€ | 140,00€ | -0,94% | 15/03/2024 | SG EFFEKTEN GMBH |
AENA 140 CW 06/24 | K6199 | C | 1,57€ | - | - | 140,00€ | -9,25% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 140 PW 03/24 | K4935 | P | 0,03€ | 0,04€ | 0,01€ | 140,00€ | 200,00% | 15/03/2024 | SG EFFEKTEN GMBH |
AENA 140 PW 03/24 | K7032 | P | 0,02€ | 0,03€ | 0,01€ | 140,00€ | 0,00% | 15/03/2024 | BNP |
AENA 150 CW 03/24 | K5417 | C | 1,51€ | 1,51€ | 1,50€ | 150,00€ | -6,21% | 15/03/2024 | BNP |
AENA 150 CW 09/24 | K6201 | C | 1,32€ | - | - | 150,00€ | -8,33% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 03/24 | K4439 | C | 1,10€ | 1,12€ | 0,98€ | 160,00€ | -1,79% | 15/03/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 03/24 | K7029 | C | 1,01€ | 1,01€ | 1,00€ | 160,00€ | -9,01% | 15/03/2024 | BNP |
AENA 160 CW 06/24 | K6200 | C | 0,73€ | - | - | 160,00€ | -16,09% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 06/24 | K7030 | C | 0,75€ | - | - | 160,00€ | -13,79% | 21/06/2024 | BNP |
AENA 160 PW 03/24 | K7033 | P | 0,02€ | 0,03€ | 0,01€ | 160,00€ | 0,00% | 15/03/2024 | BNP |
AENA 160 PW 06/24 | K7034 | P | 0,20€ | - | - | 160,00€ | 33,33% | 21/06/2024 | BNP |
AENA 170 CW 06/24 | K8231 | C | 0,42€ | - | - | 170,00€ | -19,23% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 180 CW 03/24 | K7031 | C | 0,14€ | 0,06€ | 0,05€ | 180,00€ | -64,29% | 15/03/2024 | BNP |
AENA 190 CW 06/24 | K8232 | C | 0,09€ | - | - | 190,00€ | -25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7918 | C | 0,04€ | - | - | 200,00€ | -20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7921 | C | 0,23€ | - | - | 190,00€ | -17,86% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7915 | C | 0,15€ | 0,16€ | 0,06€ | 180,00€ | -6,25% | 15/03/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7923 | C | 0,25€ | - | - | 200,00€ | -13,79% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7920 | C | 0,63€ | - | - | 170,00€ | -13,70% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7917 | C | 0,21€ | - | - | 180,00€ | -22,22% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7914 | C | 0,61€ | 0,63€ | 0,48€ | 170,00€ | -1,61% | 15/03/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7922 | P | 0,19€ | - | - | 150,00€ | 11,76% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7916 | P | 0,03€ | 0,04€ | 0,01€ | 160,00€ | 0,00% | 15/03/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7919 | P | 0,08€ | - | - | 150,00€ | 33,33% | 21/06/2024 | SG EFFEKTEN GMBH |