Acciona Energía

19,410€
0,65€
3,46%
13:40 26/04/24
Cap: 6.400.631.450€
Vol: 291.248
Máx: 19,75€
Mín: 18,87€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 18,760€ -0,95% 18,960€ 18,520€
24/04/2024 18,940€ -2,32% 19,390€ 18,820€
23/04/2024 19,390€ 0,21% 19,500€ 19,180€
22/04/2024 19,350€ -0,92% 19,870€ 19,140€
19/04/2024 19,530€ -2,45% 20,140€ 19,310€
18/04/2024 20,020€ 0,30% 20,140€ 19,870€
17/04/2024 19,960€ 0,05% 20,180€ 19,580€
16/04/2024 19,950€ 1,99% 20,020€ 19,220€
15/04/2024 19,560€ -2,78% 20,040€ 19,510€
12/04/2024 20,120€ 1,46% 20,460€ 19,900€
11/04/2024 19,830€ 2,43% 20,280€ 19,480€
10/04/2024 19,360€ -2,71% 20,080€ 19,000€
09/04/2024 19,900€ 0,25% 20,280€ 19,580€
08/04/2024 19,850€ 1,59% 19,990€ 19,450€
05/04/2024 19,540€ -4,68% 20,420€ 19,520€
04/04/2024 20,500€ 1,49% 20,500€ 20,040€
03/04/2024 20,200€ 1,00% 20,280€ 19,750€
02/04/2024 20,000€ -0,89% 20,620€ 19,700€