Acciona Energía

23,240€
0,10€
0,43%
17:35 26/06/26
Cap: 7.547.464.929€
Vol: 146.875
Máx: 23,48€
Mín: 22,88€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 23,240€ 0,43% 23,480€ 22,880€
25/06/26 23,140€ -1,53% 23,720€ 22,260€
24/06/26 23,500€ -0,59% 23,860€ 23,380€
23/06/26 23,640€ -1,91% 24,060€ 23,380€
22/06/26 24,100€ 2,64% 24,180€ 23,580€
19/06/26 23,480€ 3,35% 24,160€ 22,780€
18/06/26 22,720€ -2,15% 23,140€ 22,360€
17/06/26 23,220€ 3,38% 23,340€ 22,120€
16/06/26 22,460€ -2,77% 23,280€ 22,420€
15/06/26 23,120€ -4,54% 24,900€ 23,020€
12/06/26 24,220€ 13,07% 24,320€ 22,060€
11/06/26 21,420€ -1,11% 21,800€ 21,360€
10/06/26 21,660€ -1,63% 22,000€ 21,240€
09/06/26 22,020€ -0,72% 22,400€ 21,880€
08/06/26 22,180€ -1,33% 22,500€ 22,080€
05/06/26 22,480€ -0,44% 23,060€ 22,480€
04/06/26 22,580€ -1,31% 22,800€ 22,320€
03/06/26 22,880€ -1,29% 23,340€ 22,880€
02/06/26 23,180€ 2,02% 23,180€ 22,580€
01/06/26 22,720€ -1,73% 23,260€ 22,720€