Buscar

Cotización TOTALENERGIES

57,540€

3,38% 1,880€

Capitalización: 150.704,81m€

RANGO DIARIO 56,370 57,540
CIERRE:55,660
57,540 APERTURA:56,470
Rango Anual 43,600 60,930
Última Sesión

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
TOTAL 32 PW 12/24 EG62C P - - - 32,00€ -13,89% 19/12/2024 CITI GLOB MARKT
TOTAL 33 CW 12/24 I089T C 2,40€ - - 33,00€ -3,03% 18/12/2024 UNICREDIT BANK A
TOTAL 34 CW 12/23 3563T C - - - 34,00€ -4,93% 13/12/2023 UNICREDIT BANK A
TOTAL 34 PW 12/23 EG61C P - - - 34,00€ -26,09% 14/12/2023 CITI GLOB MARKT
TOTAL 34 PW 12/24 EE71C P - - - 34,00€ -11,90% 19/12/2024 CITI GLOB MARKT
TOTAL 35 PW 03/23 747XS P - - - 35,00€ 0,00% 17/03/2023 SOCIETE GENERALE
TOTAL 35 PW 06/23 223US P 0,05€ - - 35,00€ 0,00% 16/06/2023 SOCIETE GENERALE
TOTAL 36 PW 06/23 DV75C P - - - 36,00€ -38,46% 15/06/2023 CITI GLOB MARKT
TOTAL 36 PW 12/23 DV76C P - - - 36,00€ -19,23% 14/12/2023 CITI GLOB MARKT
TOTAL 36 PW 12/24 EB67C P - - - 36,00€ -10,20% 19/12/2024 CITI GLOB MARKT
TOTAL 38 CW 12/23 I067T C 2,00€ - - 38,00€ -3,66% 13/12/2023 UNICREDIT BANK A
TOTAL 38 PW 03/23 DV74C P - - - 38,00€ -10,00% 16/03/2023 CITI GLOB MARKT
TOTAL 38 PW 06/23 BS90C P - - - 38,00€ -33,33% 15/06/2023 CITI GLOB MARKT
TOTAL 38 PW 12/23 BX97C P - - - 38,00€ -16,67% 14/12/2023 CITI GLOB MARKT
TOTAL 38 PW 12/24 BY01C P - - - 38,00€ -8,77% 19/12/2024 CITI GLOB MARKT
TOTAL 38 PW 12/24 LE44C P 0,49€ - - 38,00€ 6,52% 19/12/2024 CITI GLOB MARKT
TOTAL 40 PW 03/23 F434S P 0,01€ - - 40,00€ 18,18% 17/03/2023 SOCIETE GENERALE
TOTAL 40 PW 03/23 TE1HB P - - - 40,00€ -20,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 40 PW 03/23 CD40C P - - - 40,00€ -60,00% 16/03/2023 CITI GLOB MARKT
TOTAL 40 PW 06/23 9755S P - - - 40,00€ -11,76% 16/06/2023 SOCIETE GENERALE
TOTAL 40 PW 06/23 BX94C P - - - 40,00€ -33,33% 15/06/2023 CITI GLOB MARKT
TOTAL 40 PW 09/23 658ZS P 0,11€ - - 40,00€ 9,52% 15/09/2023 SOCIETE GENERALE
TOTAL 40 PW 12/23 BS93C P - - - 40,00€ -17,14% 14/12/2023 CITI GLOB MARKT
TOTAL 40 PW 12/24 BS98C P - - - 40,00€ -7,69% 19/12/2024 CITI GLOB MARKT
TOTAL 40 PW 12/24 LJ99C P 0,57€ - - 40,00€ 5,56% 19/12/2024 CITI GLOB MARKT
TOTAL 42 CW 12/23 I074T C - - - 42,00€ 3,82% 13/12/2023 UNICREDIT BANK A
TOTAL 42 PW 03/23 D6JIB P - - - 42,00€ -15,79% 17/03/2023 BNP PARIBAS ARBI
TOTAL 42 PW 03/23 BX91C P - - - 42,00€ -45,45% 16/03/2023 CITI GLOB MARKT
TOTAL 42 PW 06/23 CG18C P - - - 42,00€ -28,57% 15/06/2023 CITI GLOB MARKT
TOTAL 42 PW 12/23 CG21C P - - - 42,00€ -14,63% 14/12/2023 CITI GLOB MARKT
TOTAL 42 PW 12/23 LJ97C P 0,29€ - - 42,00€ 7,41% 14/12/2023 CITI GLOB MARKT
TOTAL 42 PW 12/24 EE70C P - - - 42,00€ -6,67% 19/12/2024 CITI GLOB MARKT
TOTAL 42 PW 12/24 LI09C P 0,66€ - - 42,00€ 4,76% 19/12/2024 CITI GLOB MARKT
TOTAL 42.5 CW 0323 G640T C - - - 42,50€ 11,11% 15/03/2023 UNICREDIT BANK A
TOTAL 43 CW 12/24 I100T C - - - 43,00€ -5,68% 18/12/2024 UNICREDIT BANK A
TOTAL 44 CW 03/23 7633T C - - - 44,00€ 4,51% 15/03/2023 UNICREDIT BANK A
TOTAL 44 PW 03/23 E6JIB P 0,03€ - - 44,00€ 3.400,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 44 PW 03/23 BS85C P - - - 44,00€ -38,46% 16/03/2023 CITI GLOB MARKT
TOTAL 44 PW 06/23 BS88C P - - - 44,00€ -24,00% 15/06/2023 CITI GLOB MARKT
TOTAL 44 PW 06/23 LL49C P 0,14€ - - 44,00€ 7,69% 15/06/2023 CITI GLOB MARKT
TOTAL 44 PW 09/23 R997S P 0,20€ - - 44,00€ 9,30% 15/09/2023 SOCIETE GENERALE
TOTAL 44 PW 12/23 BX96C P - - - 44,00€ -12,50% 14/12/2023 CITI GLOB MARKT
TOTAL 44 PW 12/23 LG80C P 0,36€ - - 44,00€ 9,09% 14/12/2023 CITI GLOB MARKT
TOTAL 44 PW 12/24 BX99C P - - - 44,00€ -5,81% 19/12/2024 CITI GLOB MARKT
TOTAL 44 PW 12/24 LG84C P 0,77€ - - 44,00€ 5,48% 19/12/2024 CITI GLOB MARKT
TOTAL 45 CW 12/24 3182T C 2,81€ - - 45,00€ -3,03% 18/12/2024 UNICREDIT BANK A
TOTAL 45 PW 03/23 5S18S P 0,03€ - - 45,00€ 0,00% 17/03/2023 SOCIETE GENERALE
TOTAL 45 PW 03/23 D7HHB P - - - 45,00€ 0,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 45 PW 06/23 3OZIB P 0,10€ - - 45,00€ 43,75% 16/06/2023 BNP PARIBAS ARBI
TOTAL 45 PW 06/23 96K8S P 0,11€ - - 45,00€ 8,70% 16/06/2023 SOCIETE GENERALE
TOTAL 45 PW 09/23 687MS P - - - 45,00€ -7,06% 15/09/2023 SOCIETE GENERALE
TOTAL 45 PW 09/23 XZ8JB P 0,21€ - - 45,00€ 27,50% 15/09/2023 BNP PARIBAS ARBI
TOTAL 46 CW 03/23 2380T C - - - 46,00€ 4,31% 15/03/2023 UNICREDIT BANK A
TOTAL 46 CW 12/23 I076T C - - - 46,00€ -6,08% 13/12/2023 UNICREDIT BANK A
TOTAL 46 PW 03/23 F6JIB P - - - 46,00€ 8,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 46 PW 03/23 BX90C P - - - 46,00€ -37,50% 16/03/2023 CITI GLOB MARKT
TOTAL 46 PW 03/23 KU1JB P - - - 46,00€ -31,03% 17/03/2023 BNP PARIBAS ARBI
TOTAL 46 PW 06/23 BX93C P - - - 46,00€ -20,00% 15/06/2023 CITI GLOB MARKT
TOTAL 46 PW 06/23 LI04C P 0,18€ - - 46,00€ 12,50% 15/06/2023 CITI GLOB MARKT
TOTAL 46 PW 12/23 BS92C P - - - 46,00€ -10,71% 14/12/2023 CITI GLOB MARKT
TOTAL 46 PW 12/23 LE39C P 0,44€ - - 46,00€ 10,00% 14/12/2023 CITI GLOB MARKT
TOTAL 46 PW 12/24 BS95C P - - - 46,00€ -5,10% 19/12/2024 CITI GLOB MARKT
TOTAL 46 PW 12/24 LE43C P 0,89€ - - 46,00€ 4,71% 19/12/2024 CITI GLOB MARKT
TOTAL 46.23 PW 23 949TS P - - - 46,23€ -12,12% 17/03/2023 SOCIETE GENERALE
TOTAL 47 PW 03/23 736PS P 0,05€ - - 47,00€ 22,22% 17/03/2023 SOCIETE GENERALE
TOTAL 47.5 CW 0623 9882T C - - - 47,50€ 4,46% 14/06/2023 UNICREDIT BANK A
TOTAL 48 CW 03/23 I337T C - - - 48,00€ 5,05% 15/03/2023 UNICREDIT BANK A
TOTAL 48 CW 06/24 AL12C C - - - 48,00€ -7,41% 20/06/2024 CITI GLOB MARKT
TOTAL 48 CW 12/24 AL19C C - - - 48,00€ -6,55% 19/12/2024 CITI GLOB MARKT
TOTAL 48 PW 03/23 H6JIB P - - - 48,00€ 6,06% 17/03/2023 BNP PARIBAS ARBI
TOTAL 48 PW 03/23 BS84C P - - - 48,00€ -30,00% 16/03/2023 CITI GLOB MARKT
TOTAL 48 PW 03/23 ES1JB P 0,05€ - - 48,00€ 225,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 48 PW 03/23 LI03C P 0,09€ - - 48,00€ 12,50% 16/03/2023 CITI GLOB MARKT
TOTAL 48 PW 06/23 BS87C P - - - 48,00€ -16,67% 15/06/2023 CITI GLOB MARKT
TOTAL 48 PW 06/23 LE35C P 0,24€ - - 48,00€ 14,29% 15/06/2023 CITI GLOB MARKT
TOTAL 48 PW 06/23 YZ8JB P 0,17€ - - 48,00€ 34,38% 16/06/2023 BNP PARIBAS ARBI
TOTAL 48 PW 12/23 CG20C P - - - 48,00€ -10,61% 14/12/2023 CITI GLOB MARKT
TOTAL 48 PW 12/23 LI06C P 0,54€ - - 48,00€ 10,20% 14/12/2023 CITI GLOB MARKT
TOTAL 48 PW 12/24 EB66C P - - - 48,00€ -9,57% 19/12/2024 CITI GLOB MARKT
TOTAL 48 PW 12/24 LJ98C P 1,02€ - - 48,00€ 4,08% 19/12/2024 CITI GLOB MARKT
TOTAL 48.5 CW 0323 7Y64S C - - - 48,50€ 8,46% 17/03/2023 SOCIETE GENERALE
TOTAL 48.5 CW 0623 6B11S C 2,10€ - - 48,50€ 0,00% 16/06/2023 SOCIETE GENERALE
TOTAL 49 PW 06/23 ZZ8JB P 0,20€ - - 49,00€ 28,95% 16/06/2023 BNP PARIBAS ARBI
TOTAL 49 PW 09/23 5L22S P 0,37€ - - 49,00€ 7,41% 15/09/2023 SOCIETE GENERALE
TOTAL 49 PW 12/23 R999S P 0,52€ - - 49,00€ 5,31% 15/12/2023 SOCIETE GENERALE
TOTAL 50 CW 03/23 9083T C - - - 50,00€ 7,06% 15/03/2023 UNICREDIT BANK A
TOTAL 50 CW 03/23 BP9HB C - - - 50,00€ -9,54% 17/03/2023 BNP PARIBAS ARBI
TOTAL 50 CW 03/23 AK95C C - - - 50,00€ -5,05% 16/03/2023 CITI GLOB MARKT
TOTAL 50 CW 06/23 4917T C - - - 50,00€ 2,04% 14/06/2023 UNICREDIT BANK A
TOTAL 50 CW 06/23 AL01C C - - - 50,00€ -9,22% 15/06/2023 CITI GLOB MARKT
TOTAL 50 CW 06/24 AY06C C - - - 50,00€ -8,54% 20/06/2024 CITI GLOB MARKT
TOTAL 50 CW 09/23 J410T C 1,78€ - - 50,00€ -6,75% 13/09/2023 UNICREDIT BANK A
TOTAL 50 CW 12/23 I077T C 1,01€ - - 50,00€ -6,38% 13/12/2023 UNICREDIT BANK A
TOTAL 50 CW 12/23 AL07C C - - - 50,00€ -8,40% 14/12/2023 CITI GLOB MARKT
TOTAL 50 CW 12/24 AY11C C - - - 50,00€ -7,49% 19/12/2024 CITI GLOB MARKT
TOTAL 50 CW 12/24 2943T C 2,21€ - - 50,00€ -2,94% 18/12/2024 UNICREDIT BANK A
TOTAL 50 PW 03/23 9756S P 0,06€ - - 50,00€ 15,38% 17/03/2023 SOCIETE GENERALE
TOTAL 50 PW 03/23 G7HHB P 0,06€ - - 50,00€ 87,50% 17/03/2023 BNP PARIBAS ARBI
TOTAL 50 PW 03/23 BX89C P - - - 50,00€ -24,00% 16/03/2023 CITI GLOB MARKT
TOTAL 50 PW 03/23 LG74C P 0,12€ - - 50,00€ 20,00% 16/03/2023 CITI GLOB MARKT
TOTAL 50 PW 03/23 5ZBKB P 0,07€ - - 50,00€ 90,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 50 PW 06/23 BX92C P - - - 50,00€ -15,56% 15/06/2023 CITI GLOB MARKT
TOTAL 50 PW 06/23 292RS P 0,22€ - - 50,00€ 15,22% 16/06/2023 SOCIETE GENERALE
TOTAL 50 PW 06/23 LG76C P 0,32€ - - 50,00€ 14,29% 15/06/2023 CITI GLOB MARKT
TOTAL 50 PW 06/23 A788T P 0,21€ - - 50,00€ 12,50% 14/06/2023 UNICREDIT BANK A
TOTAL 50 PW 06/23 H69JB P 0,23€ - - 50,00€ 28,26% 16/06/2023 BNP PARIBAS ARBI
TOTAL 50 PW 09/23 553RS P - - - 50,00€ -7,52% 15/09/2023 SOCIETE GENERALE
TOTAL 50 PW 09/23 J421T P 0,38€ - - 50,00€ 15,00% 13/09/2023 UNICREDIT BANK A
TOTAL 50 PW 09/23 6ZBKB P 0,40€ - - 50,00€ 18,75% 15/09/2023 BNP PARIBAS ARBI
TOTAL 50 PW 12/23 BX95C P - - - 50,00€ -9,09% 14/12/2023 CITI GLOB MARKT
TOTAL 50 PW 12/23 5938S P - - - 50,00€ -7,74% 15/12/2023 SOCIETE GENERALE
TOTAL 50 PW 12/23 LG79C P 0,66€ - - 50,00€ 8,20% 14/12/2023 CITI GLOB MARKT
TOTAL 50 PW 12/23 J426T P 0,53€ - - 50,00€ 10,53% 13/12/2023 UNICREDIT BANK A
TOTAL 50 PW 12/23 X0AKB P 0,55€ - - 50,00€ 13,39% 15/12/2023 BNP PARIBAS ARBI
TOTAL 50 PW 12/24 BX98C P - - - 50,00€ -8,46% 19/12/2024 CITI GLOB MARKT
TOTAL 50 PW 12/24 LI08C P 1,21€ - - 50,00€ 4,31% 19/12/2024 CITI GLOB MARKT
TOTAL 51 PW 03/23 737PS P 0,09€ - - 51,00€ 19,05% 17/03/2023 SOCIETE GENERALE
TOTAL 51 PW 06/23 0Z8JB P 0,27€ - - 51,00€ 27,78% 16/06/2023 BNP PARIBAS ARBI
TOTAL 51.15 PW 23 951TS P - - - 51,15€ -14,93% 17/03/2023 SOCIETE GENERALE
TOTAL 52 CW 03/23 6OZIB C - - - 52,00€ -10,23% 17/03/2023 BNP PARIBAS ARBI
TOTAL 52 CW 03/23 E726T C - - - 52,00€ -11,36% 15/03/2023 UNICREDIT BANK A
TOTAL 52 CW 03/23 AK96C C - - - 52,00€ -6,63% 16/03/2023 CITI GLOB MARKT
TOTAL 52 CW 06/23 AL02C C - - - 52,00€ -5,52% 15/06/2023 CITI GLOB MARKT
TOTAL 52 CW 06/24 AL13C C - - - 52,00€ -9,01% 20/06/2024 CITI GLOB MARKT
TOTAL 52 CW 12/23 AY02C C - - - 52,00€ -4,88% 14/12/2023 CITI GLOB MARKT
TOTAL 52 CW 12/24 AL20C C - - - 52,00€ -7,76% 19/12/2024 CITI GLOB MARKT
TOTAL 52 PW 03/23 M6JIB P 0,06€ - - 52,00€ -37,50% 17/03/2023 BNP PARIBAS ARBI
TOTAL 52 PW 03/23 BS83C P - - - 52,00€ -6,67% 16/03/2023 CITI GLOB MARKT
TOTAL 52 PW 03/23 LE32C P 0,18€ - - 52,00€ 20,00% 16/03/2023 CITI GLOB MARKT
TOTAL 52 PW 03/23 EJ2JB P 0,10€ - - 52,00€ 72,22% 17/03/2023 BNP PARIBAS ARBI
TOTAL 52 PW 06/23 BS86C P - - - 52,00€ -12,73% 15/06/2023 CITI GLOB MARKT
TOTAL 52 PW 06/23 LE34C P 0,43€ - - 52,00€ 13,16% 15/06/2023 CITI GLOB MARKT
TOTAL 52 PW 06/23 7ZBKB P 0,32€ - - 52,00€ 23,44% 16/06/2023 BNP PARIBAS ARBI
TOTAL 52 PW 12/23 BS91C P - - - 52,00€ -7,78% 14/12/2023 CITI GLOB MARKT
TOTAL 52 PW 12/23 LE38C P 0,80€ - - 52,00€ 8,11% 14/12/2023 CITI GLOB MARKT
TOTAL 52 PW 12/24 BS94C P - - - 52,00€ -7,53% 19/12/2024 CITI GLOB MARKT
TOTAL 52 PW 12/24 LG83C P 1,37€ - - 52,00€ 3,79% 19/12/2024 CITI GLOB MARKT
TOTAL 52.5 CW 0323 2G16S C 1,29€ - - 52,50€ -8,33% 17/03/2023 SOCIETE GENERALE
TOTAL 52.5 CW 0323 A727T C - - - 52,50€ 22,14% 15/03/2023 UNICREDIT BANK A
TOTAL 52.5 CW 0623 E811T C - - - 52,50€ 2,50% 14/06/2023 UNICREDIT BANK A
TOTAL 52.5 CW 0623 96K6S C - - - 52,50€ 8,28% 16/06/2023 SOCIETE GENERALE
TOTAL 52.5 CW 0623 J407T C 1,28€ - - 52,50€ -9,65% 14/06/2023 UNICREDIT BANK A
TOTAL 52.5 CW 0923 46E1S C - - - 52,50€ 7,29% 15/09/2023 SOCIETE GENERALE
TOTAL 52.5 CW 0923 2664T C 1,43€ - - 52,50€ -6,98% 13/09/2023 UNICREDIT BANK A
TOTAL 52.5 PW 0323 A745T P 0,10€ - - 52,50€ 33,33% 15/03/2023 UNICREDIT BANK A
TOTAL 53 CW 12/24 I104T C 1,01€ - - 53,00€ -2,17% 18/12/2024 UNICREDIT BANK A
TOTAL 53 PW 03/23 FJ2JB P 0,13€ - - 53,00€ 50,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 53 PW 06/23 1Z8JB P 0,37€ - - 53,00€ 22,37% 16/06/2023 BNP PARIBAS ARBI
TOTAL 53.47 CW 23 2P13S C 1,18€ - - 53,47€ -7,04% 16/06/2023 SOCIETE GENERALE
TOTAL 53.54 CW 23 2P12S C 0,97€ - - 53,54€ -9,87% 17/03/2023 SOCIETE GENERALE
TOTAL 54 CW 02/23 7931S C 0,74€ - - 54,00€ -15,79% 17/02/2023 SOCIETE GENERALE
TOTAL 54 CW 03/23 P6JIB C 1,05€ - - 54,00€ -11,05% 17/03/2023 BNP PARIBAS ARBI
TOTAL 54 CW 03/23 E727T C - - - 54,00€ 3,33% 15/03/2023 UNICREDIT BANK A
TOTAL 54 CW 03/23 AK97C C - - - 54,00€ -8,09% 16/03/2023 CITI GLOB MARKT
TOTAL 54 CW 06/23 AL03C C - - - 54,00€ -6,49% 15/06/2023 CITI GLOB MARKT
TOTAL 54 CW 06/24 AY07C C - - - 54,00€ -5,67% 20/06/2024 CITI GLOB MARKT
TOTAL 54 CW 12/23 I078T C 0,75€ - - 54,00€ -5,88% 13/12/2023 UNICREDIT BANK A
TOTAL 54 CW 12/23 AL08C C - - - 54,00€ -6,08% 14/12/2023 CITI GLOB MARKT
TOTAL 54 CW 12/24 AY12C C - - - 54,00€ -8,89% 19/12/2024 CITI GLOB MARKT
TOTAL 54 PW 02/23 8ZBKB P 0,06€ - - 54,00€ 78,57% 17/02/2023 BNP PARIBAS ARBI
TOTAL 54 PW 03/23 CX13C P - - - 54,00€ -16,28% 16/03/2023 CITI GLOB MARKT
TOTAL 54 PW 03/23 LG73C P 0,23€ - - 54,00€ 21,74% 16/03/2023 CITI GLOB MARKT
TOTAL 54 PW 03/23 GS1JB P 0,17€ - - 54,00€ 41,67% 17/03/2023 BNP PARIBAS ARBI
TOTAL 54 PW 04/23 PB9JB P 0,29€ - - 54,00€ 26,56% 21/04/2023 BNP PARIBAS ARBI
TOTAL 54 PW 06/23 CQ43C P - - - 54,00€ -10,45% 15/06/2023 CITI GLOB MARKT
TOTAL 54 PW 06/23 LG75C P 0,58€ - - 54,00€ 13,73% 15/06/2023 CITI GLOB MARKT
TOTAL 54 PW 06/23 R994S P 0,44€ - - 54,00€ 7,84% 16/06/2023 SOCIETE GENERALE
TOTAL 54 PW 06/23 GJ2JB P 0,43€ - - 54,00€ 21,11% 16/06/2023 BNP PARIBAS ARBI
TOTAL 54 PW 09/23 5L23S P 0,66€ - - 54,00€ 8,22% 15/09/2023 SOCIETE GENERALE
TOTAL 54 PW 12/23 CG19C P - - - 54,00€ -10,19% 14/12/2023 CITI GLOB MARKT
TOTAL 54 PW 12/23 LI05C P 0,97€ - - 54,00€ 7,78% 14/12/2023 CITI GLOB MARKT
TOTAL 54 PW 12/24 EB65C P 1,39€ - - 54,00€ 4,51% 19/12/2024 CITI GLOB MARKT
TOTAL 54 PW 12/24 LE42C P 1,56€ - - 54,00€ 4,70% 19/12/2024 CITI GLOB MARKT
TOTAL 54.5 CW 0323 71X1S C - - - 54,50€ 11,59% 17/03/2023 SOCIETE GENERALE
TOTAL 55 CW 03/23 9L1HB C - - - 55,00€ -12,93% 17/03/2023 BNP PARIBAS ARBI
TOTAL 55 CW 03/23 A728T C 0,71€ - - 55,00€ -17,24% 15/03/2023 UNICREDIT BANK A
TOTAL 55 CW 06/23 7OZIB C - - - 55,00€ -10,70% 16/06/2023 BNP PARIBAS ARBI
TOTAL 55 CW 06/23 8212T C - - - 55,00€ 3,13% 14/06/2023 UNICREDIT BANK A
TOTAL 55 CW 06/23 A755T C 0,95€ - - 55,00€ -9,76% 14/06/2023 UNICREDIT BANK A
TOTAL 55 CW 09/23 J413T C 1,12€ - - 55,00€ -8,00% 13/09/2023 UNICREDIT BANK A
TOTAL 55 CW 12/23 36R1S C - - - 55,00€ 8,36% 15/12/2023 SOCIETE GENERALE
TOTAL 55 CW 12/23 A815T C 1,26€ - - 55,00€ -7,83% 13/12/2023 UNICREDIT BANK A
TOTAL 55 CW 12/24 3215T C 1,70€ - - 55,00€ -3,23% 18/12/2024 UNICREDIT BANK A
TOTAL 55 PW 02/23 9ZBKB P 0,09€ - - 55,00€ 68,18% 17/02/2023 BNP PARIBAS ARBI
TOTAL 55 PW 03/23 68Y9S P 0,18€ - - 55,00€ 8,70% 17/03/2023 SOCIETE GENERALE
TOTAL 55 PW 03/23 A750T P 0,19€ - - 55,00€ 25,00% 15/03/2023 UNICREDIT BANK A
TOTAL 55 PW 03/23 HJ2JB P 0,21€ - - 55,00€ 35,42% 17/03/2023 BNP PARIBAS ARBI
TOTAL 55 PW 04/23 QB9JB P 0,36€ - - 55,00€ 26,92% 21/04/2023 BNP PARIBAS ARBI
TOTAL 55 PW 06/23 14Z6S P - - - 55,00€ -11,59% 16/06/2023 SOCIETE GENERALE
TOTAL 55 PW 06/23 A807T P 0,48€ - - 55,00€ 15,09% 14/06/2023 UNICREDIT BANK A
TOTAL 55 PW 06/23 IJ2JB P 0,50€ - - 55,00€ 17,92% 16/06/2023 BNP PARIBAS ARBI
TOTAL 55 PW 09/23 688MS P - - - 55,00€ -7,28% 15/09/2023 SOCIETE GENERALE
TOTAL 55 PW 09/23 Y0AKB P 0,72€ - - 55,00€ 14,00% 15/09/2023 BNP PARIBAS ARBI
TOTAL 55 PW 09/23 9293T P 0,70€ - - 55,00€ 10,67% 13/09/2023 UNICREDIT BANK A
TOTAL 55 PW 12/23 Z0AKB P 0,90€ - - 55,00€ 11,29% 15/12/2023 BNP PARIBAS ARBI
TOTAL 55 PW 12/23 7499T P 0,88€ - - 55,00€ 8,51% 13/12/2023 UNICREDIT BANK A
TOTAL 55.47 CW 23 8N79S C 0,92€ - - 55,47€ -6,62% 16/06/2023 SOCIETE GENERALE
TOTAL 56 CW 02/23 G955S C 0,34€ - - 56,00€ -18,18% 17/02/2023 SOCIETE GENERALE
TOTAL 56 CW 03/23 Q6JIB C - - - 56,00€ -1,83% 17/03/2023 BNP PARIBAS ARBI
TOTAL 56 CW 03/23 M447T C - - - 56,00€ 4,26% 15/03/2023 UNICREDIT BANK A
TOTAL 56 CW 03/23 AK98C C - - - 56,00€ -10,09% 16/03/2023 CITI GLOB MARKT
TOTAL 56 CW 03/23 OO66C C 0,41€ - - 56,00€ -18,00% 16/03/2023 CITI GLOB MARKT
TOTAL 56 CW 06/23 AL04C C - - - 56,00€ -8,46% 15/06/2023 CITI GLOB MARKT
TOTAL 56 CW 06/23 9KQKB C 0,85€ - - 56,00€ -6,52% 16/06/2023 BNP PARIBAS ARBI
TOTAL 56 CW 06/24 AL14C C - - - 56,00€ -5,78% 20/06/2024 CITI GLOB MARKT
TOTAL 56 CW 12/23 AY03C C - - - 56,00€ -6,92% 14/12/2023 CITI GLOB MARKT
TOTAL 56 CW 12/24 AL21C C - - - 56,00€ -5,03% 19/12/2024 CITI GLOB MARKT
TOTAL 56 PW 02/23 A0BKB P 0,13€ - - 56,00€ 52,78% 17/02/2023 BNP PARIBAS ARBI
TOTAL 56 PW 03/23 LE31C P 0,45€ - - 56,00€ 21,62% 16/03/2023 CITI GLOB MARKT
TOTAL 56 PW 03/23 JS1JB P 0,28€ - - 56,00€ 33,87% 17/03/2023 BNP PARIBAS ARBI
TOTAL 56 PW 03/23 738PS P 0,29€ - - 56,00€ 13,51% 17/03/2023 SOCIETE GENERALE
TOTAL 56 PW 04/23 RB9JB P 0,43€ - - 56,00€ 23,96% 21/04/2023 BNP PARIBAS ARBI
TOTAL 56 PW 06/23 LE33C P 0,76€ - - 56,00€ 11,76% 15/06/2023 CITI GLOB MARKT
TOTAL 56 PW 06/23 JJ2JB P 0,58€ - - 56,00€ 16,94% 16/06/2023 BNP PARIBAS ARBI
TOTAL 56 PW 12/23 LG78C P 1,20€ - - 56,00€ 8,11% 14/12/2023 CITI GLOB MARKT
TOTAL 56 PW 12/24 LI07C P 1,75€ - - 56,00€ 4,17% 19/12/2024 CITI GLOB MARKT
TOTAL 56.06 PW 23 952TS P - - - 56,06€ -13,97% 17/03/2023 SOCIETE GENERALE
TOTAL 56.5 CW 0323 5S17S C 0,65€ - - 56,50€ -20,00% 17/03/2023 SOCIETE GENERALE
TOTAL 56.5 CW 0623 5N51S C - - - 56,50€ 11,59% 16/06/2023 SOCIETE GENERALE
TOTAL 57 CW 03/23 B0BKB C 0,47€ - - 57,00€ -13,24% 17/03/2023 BNP PARIBAS ARBI
TOTAL 57 CW 06/23 2JQKB C 0,74€ - - 57,00€ -5,93% 16/06/2023 BNP PARIBAS ARBI
TOTAL 57 PW 06/23 2Z8JB P 0,67€ - - 57,00€ 17,61% 16/06/2023 BNP PARIBAS ARBI
TOTAL 57.47 CW 23 9Y75S C 0,71€ - - 57,47€ -8,77% 16/06/2023 SOCIETE GENERALE
TOTAL 57.5 CW 0323 P030T C - - - 57,50€ 5,26% 15/03/2023 UNICREDIT BANK A
TOTAL 57.5 CW 0323 A733T C 0,39€ - - 57,50€ -22,58% 15/03/2023 UNICREDIT BANK A
TOTAL 57.5 CW 0324 271VS C - - - 57,50€ 7,75% 15/03/2024 SOCIETE GENERALE
TOTAL 57.5 CW 0623 8247T C - - - 57,50€ 4,00% 14/06/2023 UNICREDIT BANK A
TOTAL 57.5 CW 0623 A756T C 0,67€ - - 57,50€ -12,28% 14/06/2023 UNICREDIT BANK A
TOTAL 57.5 CW 0923 J416T C 0,86€ - - 57,50€ -8,00% 13/09/2023 UNICREDIT BANK A
TOTAL 57.5 PW 0323 A753T P 0,37€ - - 57,50€ 21,74% 15/03/2023 UNICREDIT BANK A
TOTAL 58 CW 02/23 R991S C 0,19€ - - 58,00€ -27,27% 17/02/2023 SOCIETE GENERALE
TOTAL 58 CW 02/23 3JQKB C 0,19€ - - 58,00€ -15,00% 17/02/2023 BNP PARIBAS ARBI
TOTAL 58 CW 03/23 T6JIB C - - - 58,00€ -16,04% 17/03/2023 BNP PARIBAS ARBI
TOTAL 58 CW 03/23 AX98C C - - - 58,00€ -7,23% 16/03/2023 CITI GLOB MARKT
TOTAL 58 CW 03/23 LD98C C 0,24€ - - 58,00€ -20,00% 16/03/2023 CITI GLOB MARKT
TOTAL 58 CW 03/23 LS1JB C - - - 58,00€ -2,80% 17/03/2023 BNP PARIBAS ARBI
TOTAL 58 CW 03/23 C0BKB C 0,36€ - - 58,00€ -14,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 58 CW 06/23 AX99C C - - - 58,00€ -9,26% 15/06/2023 CITI GLOB MARKT
TOTAL 58 CW 06/23 LE04C C 0,50€ - - 58,00€ -10,71% 15/06/2023 CITI GLOB MARKT
TOTAL 58 CW 06/23 3Z8JB C 0,64€ - - 58,00€ -6,86% 16/06/2023 BNP PARIBAS ARBI
TOTAL 58 CW 06/24 AY08C C - - - 58,00€ -6,45% 20/06/2024 CITI GLOB MARKT
TOTAL 58 CW 06/24 LG61C C 0,99€ - - 58,00€ 0,00% 20/06/2024 CITI GLOB MARKT
TOTAL 58 CW 12/23 I079T C 0,53€ - - 58,00€ -8,33% 13/12/2023 UNICREDIT BANK A
TOTAL 58 CW 12/23 AL09C C - - - 58,00€ -7,25% 14/12/2023 CITI GLOB MARKT
TOTAL 58 CW 12/23 LG56C C 0,83€ - - 58,00€ -7,78% 14/12/2023 CITI GLOB MARKT
TOTAL 58 CW 12/24 AY13C C - - - 58,00€ -4,97% 19/12/2024 CITI GLOB MARKT
TOTAL 58 CW 12/24 LJ95C C 1,25€ - - 58,00€ -5,30% 19/12/2024 CITI GLOB MARKT
TOTAL 58 PW 02/23 SB9JB P 0,30€ - - 58,00€ 33,75% 17/02/2023 BNP PARIBAS ARBI
TOTAL 58 PW 03/23 H6PJB P 0,36€ - - 58,00€ 27,38% 17/03/2023 BNP PARIBAS ARBI
TOTAL 58 PW 03/23 LP91C P 0,68€ - - 58,00€ 17,24% 16/03/2023 CITI GLOB MARKT
TOTAL 58 PW 03/23 KJ2JB P 0,45€ - - 58,00€ 25,96% 17/03/2023 BNP PARIBAS ARBI
TOTAL 58 PW 04/23 I69JB P 0,63€ - - 58,00€ 19,29% 21/04/2023 BNP PARIBAS ARBI
TOTAL 58 PW 06/23 LP92C P 0,98€ - - 58,00€ 11,36% 15/06/2023 CITI GLOB MARKT
TOTAL 58 PW 06/23 LJ2JB P 0,77€ - - 58,00€ 15,24% 16/06/2023 BNP PARIBAS ARBI
TOTAL 58 PW 12/23 LE37C P 1,41€ - - 58,00€ 6,82% 14/12/2023 CITI GLOB MARKT
TOTAL 58 PW 12/24 LG81C P 1,97€ - - 58,00€ 4,23% 19/12/2024 CITI GLOB MARKT
TOTAL 58.5 CW 0323 71X2S C 0,41€ - - 58,50€ -16,13% 17/03/2023 SOCIETE GENERALE
TOTAL 59 CW 03/23 MJ2JB C 0,28€ - - 59,00€ -8,82% 17/03/2023 BNP PARIBAS ARBI
TOTAL 59 CW 03/24 2P14S C 1,04€ - - 59,00€ -5,49% 15/03/2024 SOCIETE GENERALE
TOTAL 59 CW 06/23 4Z8JB C 0,55€ - - 59,00€ -5,81% 16/06/2023 BNP PARIBAS ARBI
TOTAL 59 PW 03/23 NJ2JB P 0,56€ - - 59,00€ 22,31% 17/03/2023 BNP PARIBAS ARBI
TOTAL 59 PW 06/23 8L11S P 0,90€ - - 59,00€ 6,90% 16/06/2023 SOCIETE GENERALE
TOTAL 59 PW 06/23 5Z8JB P 0,88€ - - 59,00€ 14,36% 16/06/2023 BNP PARIBAS ARBI
TOTAL 59 PW 09/23 N796S P - - - 59,00€ - 15/09/2023 SOCIETE GENERALE
TOTAL 59 PW 09/23 329KS P 1,13€ - - 59,00€ 5,62% 15/09/2023 SOCIETE GENERALE
TOTAL 60 CW 02/23 5L16S C 0,06€ - - 60,00€ -40,00% 17/02/2023 SOCIETE GENERALE
TOTAL 60 CW 02/23 E0BKB C 0,07€ - - 60,00€ 25,00% 17/02/2023 BNP PARIBAS ARBI
TOTAL 60 CW 03/23 P179T C - - - 60,00€ 3,70% 15/03/2023 UNICREDIT BANK A
TOTAL 60 CW 03/23 P7HHB C - - - 60,00€ -17,93% 17/03/2023 BNP PARIBAS ARBI
TOTAL 60 CW 03/23 AK99C C - - - 60,00€ -9,52% 16/03/2023 CITI GLOB MARKT
TOTAL 60 CW 03/23 LD99C C 0,15€ - - 60,00€ -33,33% 16/03/2023 CITI GLOB MARKT
TOTAL 60 CW 03/23 A735T C 0,18€ - - 60,00€ -28,57% 15/03/2023 UNICREDIT BANK A
TOTAL 60 CW 03/23 NS1JB C - - - 60,00€ -1,94% 17/03/2023 BNP PARIBAS ARBI
TOTAL 60 CW 03/23 OJ2JB C 0,20€ - - 60,00€ -4,17% 17/03/2023 BNP PARIBAS ARBI
TOTAL 60 CW 04/23 4JQKB C 0,29€ - - 60,00€ -2,63% 21/04/2023 BNP PARIBAS ARBI
TOTAL 60 CW 06/23 8OZIB C - - - 60,00€ -13,76% 16/06/2023 BNP PARIBAS ARBI
TOTAL 60 CW 06/23 AL05C C - - - 60,00€ -6,98% 15/06/2023 CITI GLOB MARKT
TOTAL 60 CW 06/23 N432T C - - - 60,00€ 5,26% 14/06/2023 UNICREDIT BANK A
TOTAL 60 CW 06/23 LE05C C 0,39€ - - 60,00€ -21,95% 15/06/2023 CITI GLOB MARKT
TOTAL 60 CW 06/23 A757T C 0,45€ - - 60,00€ -13,16% 14/06/2023 UNICREDIT BANK A
TOTAL 60 CW 06/23 F0BKB C 0,47€ - - 60,00€ -6,94% 16/06/2023 BNP PARIBAS ARBI
TOTAL 60 CW 06/24 AL17C C - - - 60,00€ -7,25% 20/06/2024 CITI GLOB MARKT
TOTAL 60 CW 06/24 LE17C C 0,85€ - - 60,00€ -6,59% 20/06/2024 CITI GLOB MARKT
TOTAL 60 CW 09/23 J417T C 0,65€ - - 60,00€ -7,27% 13/09/2023 UNICREDIT BANK A
TOTAL 60 CW 09/23 J69JB C 0,66€ - - 60,00€ 5,10% 15/09/2023 BNP PARIBAS ARBI
TOTAL 60 CW 12/23 AY04C C - - - 60,00€ -9,17% 14/12/2023 CITI GLOB MARKT
TOTAL 60 CW 12/23 659ZS C - - - 60,00€ 9,71% 15/12/2023 SOCIETE GENERALE
TOTAL 60 CW 12/23 LE11C C 0,68€ - - 60,00€ -8,11% 14/12/2023 CITI GLOB MARKT
TOTAL 60 CW 12/23 J424T C 0,80€ - - 60,00€ -8,45% 13/12/2023 UNICREDIT BANK A
TOTAL 60 CW 12/24 AL22C C - - - 60,00€ -6,06% 19/12/2024 CITI GLOB MARKT
TOTAL 60 CW 12/24 LE24C C 1,10€ - - 60,00€ -5,17% 19/12/2024 CITI GLOB MARKT
TOTAL 60 CW 12/24 3166T C 1,29€ - - 60,00€ -3,45% 18/12/2024 UNICREDIT BANK A
TOTAL 60 PW 03/23 4Z25S P 0,58€ - - 60,00€ 12,50% 17/03/2023 SOCIETE GENERALE
TOTAL 60 PW 03/23 A754T P 0,66€ - - 60,00€ 16,46% 15/03/2023 UNICREDIT BANK A
TOTAL 60 PW 03/23 CV1JB P - - - 60,00€ -12,78% 17/03/2023 BNP PARIBAS ARBI
TOTAL 60 PW 03/23 PJ2JB P 0,69€ - - 60,00€ 18,13% 17/03/2023 BNP PARIBAS ARBI
TOTAL 60 PW 03/23 MM05C P 1,01€ - - 60,00€ 14,77% 16/03/2023 CITI GLOB MARKT
TOTAL 60 PW 06/23 J409T P 0,97€ - - 60,00€ 10,28% 14/06/2023 UNICREDIT BANK A
TOTAL 60 PW 06/23 QJ2JB P 1,00€ - - 60,00€ 13,55% 16/06/2023 BNP PARIBAS ARBI
TOTAL 60 PW 06/23 MM06C P 1,28€ - - 60,00€ 10,34% 15/06/2023 CITI GLOB MARKT
TOTAL 60 PW 09/23 J423T P 1,19€ - - 60,00€ 9,45% 13/09/2023 UNICREDIT BANK A
TOTAL 60 PW 09/23 K69JB P 1,22€ - - 60,00€ 9,69% 15/09/2023 BNP PARIBAS ARBI
TOTAL 60 PW 12/23 D540T P 1,38€ - - 60,00€ 6,80% 13/12/2023 UNICREDIT BANK A
TOTAL 60 PW 12/23 MG79C P 1,65€ - - 60,00€ 6,45% 14/12/2023 CITI GLOB MARKT
TOTAL 60 PW 12/24 LE40C P 2,27€ - - 60,00€ 3,65% 19/12/2024 CITI GLOB MARKT
TOTAL 60.5 CW 0323 B197S C 0,15€ - - 60,50€ -9,68% 17/03/2023 SOCIETE GENERALE
TOTAL 60.5 CW 0623 96K7S C 0,49€ - - 60,50€ -14,63% 16/06/2023 SOCIETE GENERALE
TOTAL 60.5 CW 0923 1772S C 0,66€ - - 60,50€ 19,57% 15/09/2023 SOCIETE GENERALE
TOTAL 60.98 PW 23 9L88S P 0,83€ - - 60,98€ 7,84% 17/03/2023 SOCIETE GENERALE
TOTAL 61 CW 03/23 R992S C 0,12€ - - 61,00€ -6,25% 17/03/2023 SOCIETE GENERALE
TOTAL 61 CW 03/23 RJ2JB C 0,15€ - - 61,00€ 6,25% 17/03/2023 BNP PARIBAS ARBI
TOTAL 61 CW 06/23 6Z8JB C 0,41€ - - 61,00€ -5,00% 16/06/2023 BNP PARIBAS ARBI
TOTAL 61 PW 03/23 SJ2JB P 0,84€ - - 61,00€ 16,67% 17/03/2023 BNP PARIBAS ARBI
TOTAL 61 PW 06/23 7Z8JB P 1,13€ - - 61,00€ 11,98% 16/06/2023 BNP PARIBAS ARBI
TOTAL 61.4 CW 0623 9Y67S C 0,37€ - - 61,40€ -8,62% 16/06/2023 SOCIETE GENERALE
TOTAL 62 CW 02/23 5L17S C 0,03€ - - 62,00€ -22,22% 17/02/2023 SOCIETE GENERALE
TOTAL 62 CW 02/23 G0BKB C 0,03€ - - 62,00€ 1.900,00% 17/02/2023 BNP PARIBAS ARBI
TOTAL 62 CW 03/23 W6JIB C - - - 62,00€ -20,18% 17/03/2023 BNP PARIBAS ARBI
TOTAL 62 CW 03/23 P594T C - - - 62,00€ 5,26% 15/03/2023 UNICREDIT BANK A
TOTAL 62 CW 03/23 BC14C C - - - 62,00€ -14,58% 16/03/2023 CITI GLOB MARKT
TOTAL 62 CW 03/23 LE01C C 0,09€ - - 62,00€ -10,00% 16/03/2023 CITI GLOB MARKT
TOTAL 62 CW 03/23 A742T C 0,09€ - - 62,00€ -28,57% 15/03/2023 UNICREDIT BANK A
TOTAL 62 CW 03/23 OS1JB C - - - 62,00€ 4,23% 17/03/2023 BNP PARIBAS ARBI
TOTAL 62 CW 03/23 TJ2JB C 0,11€ - - 62,00€ 10,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 62 CW 04/23 TB9JB C 0,18€ - - 62,00€ 4,55% 21/04/2023 BNP PARIBAS ARBI
TOTAL 62 CW 06/23 AY01C C - - - 62,00€ -8,70% 15/06/2023 CITI GLOB MARKT
TOTAL 62 CW 06/23 LE06C C 0,26€ - - 62,00€ -13,33% 15/06/2023 CITI GLOB MARKT
TOTAL 62 CW 06/23 UJ2JB C 0,34€ - - 62,00€ -2,08% 16/06/2023 BNP PARIBAS ARBI
TOTAL 62 CW 06/24 AY09C C - - - 62,00€ -8,13% 20/06/2024 CITI GLOB MARKT
TOTAL 62 CW 06/24 LG62C C 0,72€ - - 62,00€ -6,49% 20/06/2024 CITI GLOB MARKT
TOTAL 62 CW 12/23 6304T C - - - 62,00€ 2,17% 13/12/2023 UNICREDIT BANK A
TOTAL 62 CW 12/23 AL10C C - - - 62,00€ -6,00% 14/12/2023 CITI GLOB MARKT
TOTAL 62 CW 12/23 LG57C C 0,55€ - - 62,00€ -8,33% 14/12/2023 CITI GLOB MARKT
TOTAL 62 CW 12/24 AY14C C - - - 62,00€ -6,00% 19/12/2024 CITI GLOB MARKT
TOTAL 62 CW 12/24 LG67C C 0,93€ - - 62,00€ -6,06% 19/12/2024 CITI GLOB MARKT
TOTAL 62 PW 03/23 B1AKB P 1,00€ - - 62,00€ 16,22% 17/03/2023 BNP PARIBAS ARBI
TOTAL 62 PW 06/23 M69JB P 1,27€ - - 62,00€ 10,66% 16/06/2023 BNP PARIBAS ARBI
TOTAL 62 PW 12/23 MM07C P 1,91€ - - 62,00€ 6,11% 14/12/2023 CITI GLOB MARKT
TOTAL 62 PW 12/24 MG80C P 2,52€ - - 62,00€ 3,70% 19/12/2024 CITI GLOB MARKT
TOTAL 62.5 CW 0323 71X4S C - - - 62,50€ 17,74% 17/03/2023 SOCIETE GENERALE
TOTAL 62.5 CW 0324 272VS C - - - 62,50€ 7,22% 15/03/2024 SOCIETE GENERALE
TOTAL 62.5 CW 0623 5457T C - - - 62,50€ 3,45% 14/06/2023 UNICREDIT BANK A
TOTAL 62.5 CW 0623 J408T C 0,30€ - - 62,50€ -12,50% 14/06/2023 UNICREDIT BANK A
TOTAL 62.5 CW 0923 5650T C 0,46€ - - 62,50€ -7,69% 13/09/2023 UNICREDIT BANK A
TOTAL 62.5 CW 1223 7489T C 0,62€ - - 62,50€ -9,09% 13/12/2023 UNICREDIT BANK A
TOTAL 62.5 PW 0323 G143T P 1,06€ - - 62,50€ 12,40% 15/03/2023 UNICREDIT BANK A
TOTAL 63 CW 03/23 VJ2JB C 0,08€ - - 63,00€ 50,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 63 CW 06/23 8Z8JB C 0,29€ - - 63,00€ -2,50% 16/06/2023 BNP PARIBAS ARBI
TOTAL 63 CW 12/24 6311T C 0,55€ - - 63,00€ -6,00% 18/12/2024 UNICREDIT BANK A
TOTAL 64 CW 02/23 5L18S C 0,02€ - - 64,00€ 0,00% 17/02/2023 SOCIETE GENERALE
TOTAL 64 CW 03/23 X6JIB C - - - 64,00€ -24,10% 17/03/2023 BNP PARIBAS ARBI
TOTAL 64 CW 03/23 BO14C C - - - 64,00€ -17,14% 16/03/2023 CITI GLOB MARKT
TOTAL 64 CW 03/23 LE02C C 0,06€ - - 64,00€ -14,29% 16/03/2023 CITI GLOB MARKT
TOTAL 64 CW 03/23 PS1JB C 0,06€ - - 64,00€ 250,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 64 CW 04/23 UB9JB C 0,11€ - - 64,00€ 30,00% 21/04/2023 BNP PARIBAS ARBI
TOTAL 64 CW 06/23 AL06C C - - - 64,00€ -10,71% 15/06/2023 CITI GLOB MARKT
TOTAL 64 CW 06/23 LE07C C 0,19€ - - 64,00€ -9,52% 15/06/2023 CITI GLOB MARKT
TOTAL 64 CW 06/23 WJ2JB C 0,24€ - - 64,00€ 10,00% 16/06/2023 BNP PARIBAS ARBI
TOTAL 64 CW 06/24 AL18C C - - - 64,00€ -9,17% 20/06/2024 CITI GLOB MARKT
TOTAL 64 CW 06/24 LE18C C 0,61€ - - 64,00€ -7,58% 20/06/2024 CITI GLOB MARKT
TOTAL 64 CW 06/24 189PS C 0,81€ - - 64,00€ -1,45% 21/06/2024 SOCIETE GENERALE
TOTAL 64 CW 09/23 R995S C 0,39€ - - 64,00€ -3,13% 15/09/2023 SOCIETE GENERALE
TOTAL 64 CW 12/23 AY05C C - - - 64,00€ -5,88% 14/12/2023 CITI GLOB MARKT
TOTAL 64 CW 12/23 LE12C C 0,45€ - - 64,00€ -6,25% 14/12/2023 CITI GLOB MARKT
TOTAL 64 CW 12/23 R998S C 0,56€ - - 64,00€ 2,17% 15/12/2023 SOCIETE GENERALE
TOTAL 64 CW 12/24 AL23C C - - - 64,00€ -7,30% 19/12/2024 CITI GLOB MARKT
TOTAL 64 CW 12/24 LE25C C 0,82€ - - 64,00€ -5,75% 19/12/2024 CITI GLOB MARKT
TOTAL 64 PW 12/24 MM08C P 2,78€ - - 64,00€ 3,73% 19/12/2024 CITI GLOB MARKT
TOTAL 64.5 CW 0323 6V61S C 0,06€ - - 64,50€ -41,67% 17/03/2023 SOCIETE GENERALE
TOTAL 64.5 CW 0623 6V62S C 0,28€ - - 64,50€ -6,67% 16/06/2023 SOCIETE GENERALE
TOTAL 65 CW 02/23 C1AKB C 0,02€ - - 65,00€ 1.900,00% 17/02/2023 BNP PARIBAS ARBI
TOTAL 65 CW 03/23 T851T C 0,02€ - - 65,00€ -50,00% 15/03/2023 UNICREDIT BANK A
TOTAL 65 CW 03/23 QS1JB C 0,04€ - - 65,00€ 2.400,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 65 CW 03/23 734PS C 0,05€ - - 65,00€ 0,00% 17/03/2023 SOCIETE GENERALE
TOTAL 65 CW 04/23 VB9JB C 0,09€ - - 65,00€ 37,50% 21/04/2023 BNP PARIBAS ARBI
TOTAL 65 CW 06/23 A769T C 0,19€ - - 65,00€ -13,33% 14/06/2023 UNICREDIT BANK A
TOTAL 65 CW 06/23 XJ2JB C 0,20€ - - 65,00€ 3,85% 16/06/2023 BNP PARIBAS ARBI
TOTAL 65 CW 09/23 J418T C 0,34€ - - 65,00€ -7,14% 13/09/2023 UNICREDIT BANK A
TOTAL 65 CW 09/23 D1AKB C 0,36€ - - 65,00€ 1,92% 15/09/2023 BNP PARIBAS ARBI
TOTAL 65 CW 12/23 293RS C - - - 65,00€ 10,14% 15/12/2023 SOCIETE GENERALE
TOTAL 65 CW 12/23 J425T C 0,48€ - - 65,00€ -9,52% 13/12/2023 UNICREDIT BANK A
TOTAL 65 CW 12/23 H0BKB C 0,49€ - - 65,00€ -1,32% 15/12/2023 BNP PARIBAS ARBI
TOTAL 65 CW 12/24 3259T C 0,96€ - - 65,00€ -3,49% 18/12/2024 UNICREDIT BANK A
TOTAL 65 PW 12/23 3794T P 2,02€ - - 65,00€ 5,61% 13/12/2023 UNICREDIT BANK A
TOTAL 65.33 CW 23 9Y47S C 0,22€ - - 65,33€ -6,06% 16/06/2023 SOCIETE GENERALE
TOTAL 65.5 CW 0923 32M4S C - - - 65,50€ 12,26% 15/09/2023 SOCIETE GENERALE
TOTAL 66 CW 02/23 5L19S C 0,02€ - - 66,00€ 0,00% 17/02/2023 SOCIETE GENERALE
TOTAL 66 CW 03/23 CG14C C - - - 66,00€ -23,08% 16/03/2023 CITI GLOB MARKT
TOTAL 66 CW 03/23 LE03C C - - - 66,00€ -14,29% 16/03/2023 CITI GLOB MARKT
TOTAL 66 CW 03/23 RS1JB C 0,03€ - - 66,00€ 1.900,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 66 CW 06/23 BO15C C - - - 66,00€ -13,33% 15/06/2023 CITI GLOB MARKT
TOTAL 66 CW 06/23 LE09C C 0,14€ - - 66,00€ -12,50% 15/06/2023 CITI GLOB MARKT
TOTAL 66 CW 06/23 YJ2JB C 0,17€ - - 66,00€ 5,00% 16/06/2023 BNP PARIBAS ARBI
TOTAL 66 CW 06/24 BC16C C - - - 66,00€ -5,38% 20/06/2024 CITI GLOB MARKT
TOTAL 66 CW 06/24 LG63C C 0,56€ - - 66,00€ -7,14% 20/06/2024 CITI GLOB MARKT
TOTAL 66 CW 12/23 N674T C - - - 66,00€ 0,00% 13/12/2023 UNICREDIT BANK A
TOTAL 66 CW 12/23 AL11C C - - - 66,00€ -8,22% 14/12/2023 CITI GLOB MARKT
TOTAL 66 CW 12/23 LG58C C 0,36€ - - 66,00€ -7,69% 14/12/2023 CITI GLOB MARKT
TOTAL 66 CW 12/24 BC17C C - - - 66,00€ -8,00% 19/12/2024 CITI GLOB MARKT
TOTAL 66 CW 12/24 LG68C C 0,72€ - - 66,00€ -5,26% 19/12/2024 CITI GLOB MARKT
TOTAL 66.5 CW 0323 14Z5S C - - - 66,50€ 18,18% 17/03/2023 SOCIETE GENERALE
TOTAL 67 CW 03/23 735PS C 0,04€ - - 67,00€ 0,00% 17/03/2023 SOCIETE GENERALE
TOTAL 67 CW 03/23 ZJ2JB C 0,03€ - - 67,00€ 1.900,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 67 CW 06/23 9Z8JB C 0,14€ - - 67,00€ 18,75% 16/06/2023 BNP PARIBAS ARBI
TOTAL 67.5 CW 0324 46Y8S C - - - 67,50€ 10,45% 15/03/2024 SOCIETE GENERALE
TOTAL 67.5 CW 0923 9278T C 0,24€ - - 67,50€ -10,00% 13/09/2023 UNICREDIT BANK A
TOTAL 68 CW 02/23 7L99S C - - - 68,00€ -40,00% 17/02/2023 SOCIETE GENERALE
TOTAL 68 CW 03/23 CX08C C - - - 68,00€ -31,58% 16/03/2023 CITI GLOB MARKT
TOTAL 68 CW 03/23 SS1JB C - - - 68,00€ -23,08% 17/03/2023 BNP PARIBAS ARBI
TOTAL 68 CW 03/23 0J2JB C 0,02€ - - 68,00€ 1.900,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 68 CW 03/23 MM01C C - - - 68,00€ 0,00% 16/03/2023 CITI GLOB MARKT
TOTAL 68 CW 06/23 CG15C C - - - 68,00€ -16,67% 15/06/2023 CITI GLOB MARKT
TOTAL 68 CW 06/23 LG55C C 0,11€ - - 68,00€ -8,33% 15/06/2023 CITI GLOB MARKT
TOTAL 68 CW 06/23 1J2JB C 0,12€ - - 68,00€ 25,00% 16/06/2023 BNP PARIBAS ARBI
TOTAL 68 CW 06/24 AY10C C - - - 68,00€ -6,02% 20/06/2024 CITI GLOB MARKT
TOTAL 68 CW 06/24 LE19C C 0,44€ - - 68,00€ -6,38% 20/06/2024 CITI GLOB MARKT
TOTAL 68 CW 12/23 BC15C C - - - 68,00€ -9,68% 14/12/2023 CITI GLOB MARKT
TOTAL 68 CW 12/23 LE13C C 0,29€ - - 68,00€ -9,38% 14/12/2023 CITI GLOB MARKT
TOTAL 68 CW 12/24 AY15C C - - - 68,00€ -8,77% 19/12/2024 CITI GLOB MARKT
TOTAL 68 CW 12/24 LE27C C 0,70€ - - 68,00€ -5,97% 19/12/2024 CITI GLOB MARKT
TOTAL 68.5 CW 0323 17B1S C - - - 68,50€ 16,00% 17/03/2023 SOCIETE GENERALE
TOTAL 68.5 CW 0623 79Y5S C 0,16€ - - 68,50€ -8,00% 16/06/2023 SOCIETE GENERALE
TOTAL 69 CW 03/23 2J2JB C 0,02€ - - 69,00€ 1.900,00% 17/03/2023 BNP PARIBAS ARBI
TOTAL 69 CW 03/24 S111S C 0,46€ - - 69,00€ -5,48% 15/03/2024 SOCIETE GENERALE
TOTAL 69 CW 06/23 A08JB C 0,10€ - - 69,00€ 30,00% 16/06/2023 BNP PARIBAS ARBI
TOTAL 69 CW 09/23 5L21S C 0,24€ - - 69,00€ -5,41% 15/09/2023 SOCIETE GENERALE
TOTAL 70 CW 06/23 CQ42C C - - - 70,00€ -17,86% 15/06/2023 CITI GLOB MARKT
TOTAL 70 CW 06/23 LE10C C 0,08€ - - 70,00€ -11,11% 15/06/2023 CITI GLOB MARKT
TOTAL 70 CW 06/23 N69JB C 0,08€ - - 70,00€ 83,33% 16/06/2023 BNP PARIBAS ARBI
TOTAL 70 CW 06/24 BO17C C - - - 70,00€ -6,85% 20/06/2024 CITI GLOB MARKT
TOTAL 70 CW 06/24 LG64C C 0,38€ - - 70,00€ -5,00% 20/06/2024 CITI GLOB MARKT
TOTAL 70 CW 09/23 E1AKB C 0,18€ - - 70,00€ 4,17% 15/09/2023 BNP PARIBAS ARBI
TOTAL 70 CW 12/23 BO16C C - - - 70,00€ -9,62% 14/12/2023 CITI GLOB MARKT
TOTAL 70 CW 12/23 LG59C C 0,24€ - - 70,00€ -7,69% 14/12/2023 CITI GLOB MARKT
TOTAL 70 CW 12/23 F1AKB C 0,28€ - - 70,00€ 2,50% 15/12/2023 BNP PARIBAS ARBI
TOTAL 70 CW 12/23 9303T C 0,27€ - - 70,00€ -12,50% 13/12/2023 UNICREDIT BANK A
TOTAL 70 CW 12/24 AL24C C - - - 70,00€ -4,95% 19/12/2024 CITI GLOB MARKT
TOTAL 70 CW 12/24 LG69C C 0,55€ - - 70,00€ -5,17% 19/12/2024 CITI GLOB MARKT
TOTAL 70 CW 12/24 3178T C 0,72€ - - 70,00€ -3,17% 18/12/2024 UNICREDIT BANK A
TOTAL 70 PW 12/23 9307T P - - - 70,00€ 9,03% 13/12/2023 UNICREDIT BANK A
TOTAL 70.5 CW 0323 5848S C - - - 70,50€ 0,00% 17/03/2023 SOCIETE GENERALE
TOTAL 70.5 CW 0923 686MS C - - - 70,50€ 12,31% 15/09/2023 SOCIETE GENERALE
TOTAL 71 CW 06/23 P48JB C 0,07€ - - 71,00€ 125,00% 16/06/2023 BNP PARIBAS ARBI
TOTAL 71.3 CW 0323 2M65S C 0,01€ - - 71,30€ 47,62% 17/03/2023 SOCIETE GENERALE
TOTAL 72 CW 06/23 R993S C 0,09€ - - 72,00€ 0,00% 16/06/2023 SOCIETE GENERALE
TOTAL 72 CW 06/23 MM02C C 0,07€ - - 72,00€ 0,00% 15/06/2023 CITI GLOB MARKT
TOTAL 72 CW 06/24 BS80C C - - - 72,00€ -7,69% 20/06/2024 CITI GLOB MARKT
TOTAL 72 CW 06/24 LE20C C 0,32€ - - 72,00€ -5,88% 20/06/2024 CITI GLOB MARKT
TOTAL 72 CW 12/23 CG16C C - - - 72,00€ -11,36% 14/12/2023 CITI GLOB MARKT
TOTAL 72 CW 12/23 LE14C C 0,19€ - - 72,00€ -9,52% 14/12/2023 CITI GLOB MARKT
TOTAL 72 CW 12/24 BC18C C - - - 72,00€ -4,35% 19/12/2024 CITI GLOB MARKT
TOTAL 72 CW 12/24 LE28C C 0,48€ - - 72,00€ -5,88% 19/12/2024 CITI GLOB MARKT
TOTAL 73 CW 12/24 N675T C 0,30€ - - 73,00€ -7,41% 18/12/2024 UNICREDIT BANK A
TOTAL 73.5 CW 0623 6975S C - - - 73,50€ 12,12% 16/06/2023 SOCIETE GENERALE
TOTAL 74 CW 06/24 CG17C C - - - 74,00€ -8,62% 20/06/2024 CITI GLOB MARKT
TOTAL 74 CW 06/24 LG65C C 0,27€ - - 74,00€ -6,90% 20/06/2024 CITI GLOB MARKT
TOTAL 74 CW 09/23 8L12S C 0,13€ - - 74,00€ -9,52% 15/09/2023 SOCIETE GENERALE
TOTAL 74 CW 12/23 CX10C C - - - 74,00€ -13,16% 14/12/2023 CITI GLOB MARKT
TOTAL 74 CW 12/23 LG60C C 0,16€ - - 74,00€ -5,88% 14/12/2023 CITI GLOB MARKT
TOTAL 74 CW 12/23 8L13S C 0,22€ - - 74,00€ 0,00% 15/12/2023 SOCIETE GENERALE
TOTAL 74 CW 12/24 BO18C C - - - 74,00€ -5,88% 19/12/2024 CITI GLOB MARKT
TOTAL 74 CW 12/24 LH99C C 0,42€ - - 74,00€ -6,67% 19/12/2024 CITI GLOB MARKT
TOTAL 75 CW 09/23 O69JB C 0,09€ - - 75,00€ 30,00% 15/09/2023 BNP PARIBAS ARBI
TOTAL 75 CW 12/23 6K97S C - - - 75,00€ 13,56% 15/12/2023 SOCIETE GENERALE
TOTAL 75 CW 12/24 3447T C 0,54€ - - 75,00€ -4,26% 18/12/2024 UNICREDIT BANK A
TOTAL 76 CW 06/24 CX11C C - - - 76,00€ -7,84% 20/06/2024 CITI GLOB MARKT
TOTAL 76 CW 06/24 LH98C C 0,24€ - - 76,00€ -4,00% 20/06/2024 CITI GLOB MARKT
TOTAL 76 CW 12/23 DB71C C - - - 76,00€ -15,63% 14/12/2023 CITI GLOB MARKT
TOTAL 76 CW 12/23 LE16C C 0,13€ - - 76,00€ -7,14% 14/12/2023 CITI GLOB MARKT
TOTAL 76 CW 12/24 BS81C C - - - 76,00€ -6,41% 19/12/2024 CITI GLOB MARKT
TOTAL 76 CW 12/24 LG70C C 0,37€ - - 76,00€ -7,50% 19/12/2024 CITI GLOB MARKT
TOTAL 78 CW 06/24 EB63C C - - - 78,00€ -10,87% 20/06/2024 CITI GLOB MARKT
TOTAL 78 CW 06/24 LE23C C 0,20€ - - 78,00€ -9,09% 20/06/2024 CITI GLOB MARKT
TOTAL 78 CW 12/23 MM03C C 0,11€ - - 78,00€ -8,33% 14/12/2023 CITI GLOB MARKT
TOTAL 78 CW 12/24 DQ39C C - - - 78,00€ -6,94% 19/12/2024 CITI GLOB MARKT
TOTAL 78 CW 12/24 LE29C C 0,33€ - - 78,00€ -5,71% 19/12/2024 CITI GLOB MARKT
TOTAL 80 CW 06/24 LG66C C 0,18€ - - 80,00€ -5,26% 20/06/2024 CITI GLOB MARKT
TOTAL 80 CW 12/24 EB64C C - - - 80,00€ -7,46% 19/12/2024 CITI GLOB MARKT
TOTAL 80 CW 12/24 LI01C C 0,29€ - - 80,00€ -6,45% 19/12/2024 CITI GLOB MARKT
TOTAL 80 CW 12/24 1096T C 0,40€ - - 80,00€ -5,71% 18/12/2024 UNICREDIT BANK A
TOTAL 82 CW 06/24 MG78C C 0,16€ - - 82,00€ 0,00% 20/06/2024 CITI GLOB MARKT
TOTAL 82 CW 12/24 EE69C C - - - 82,00€ -8,06% 19/12/2024 CITI GLOB MARKT
TOTAL 82 CW 12/24 LG71C C 0,26€ - - 82,00€ -3,70% 19/12/2024 CITI GLOB MARKT
TOTAL 84 CW 06/24 MM04C C 0,14€ - - 84,00€ 0,00% 20/06/2024 CITI GLOB MARKT
TOTAL 84 CW 12/24 LJ96C C 0,23€ - - 84,00€ -4,17% 19/12/2024 CITI GLOB MARKT
TOTAL 86 CW 12/24 LE30C C 0,21€ - - 86,00€ -4,55% 19/12/2024 CITI GLOB MARKT
TOTAL 88 CW 12/24 HB63C C - - - 88,00€ -12,50% 19/12/2024 CITI GLOB MARKT
TOTAL 88 CW 12/24 LI02C C 0,19€ - - 88,00€ -5,00% 19/12/2024 CITI GLOB MARKT
TOTAL 90 CW 12/24 LL48C C 0,17€ - - 90,00€ -5,56% 19/12/2024 CITI GLOB MARKT
TOTAL 92 CW 12/24 LG72C C 0,15€ - - 92,00€ -6,25% 19/12/2024 CITI GLOB MARKT
TOTAL 94 CW 12/24 LP90C C 0,14€ - - 94,00€ -6,67% 19/12/2024 CITI GLOB MARKT

Lo más leído - Bolsamania

  1. Ganancias destacadas en Wall Street tras las palabras de Powell sobre "desinflación"
  2. Las 'criptos' suben ligeramente después de que Powell hable de "desinflación"
  3. Leve repunte en el Ibex 35, con Santander y Grifols liderando, y a la espera de Powell
  4. Ence se dispara: el Tribunal Supremo avala la prórroga de su fábrica en Pontevedra
  5. Powell (Fed) insiste en que "serán necesarias más subidas de tipos"
  6. En directo | Resultados empresariales del cuarto trimestre y del conjunto de 2022 en Europa y EEUU
  7. "Se ha acabado la fiesta: los inversores harían bien en alejarse de las criptomonedas"
  8. "Es improbable que la renta variable evite una caída importante si hay recesión"
  9. Desestiman el recurso de Berkeley contra el rechazo a construir la planta de Salamanca
  10. Santander y las otras 60 compañías favoritas de Credit Suisse para el primer trimestre

Lo más leído - Análisis

  1. Consultorio de análisis técnico: Santander, Grifols, Acerinox, ArcelorMittal, Bankinter, Iberdrola, S&P...
  2. Cinco valores que se deben tener muy en cuenta por técnico este martes
  3. OHLA se choca con la media de 200 sesiones
  4. Ence y dos valores más que han perforado resistencias o soportes este martes
  5. ¿Figura de continuación alcista en Fluidra?

Lo más leído - Cripto

  1. Las 'criptos' suben ligeramente después de que Powell hable de "desinflación"
  2. "Se ha acabado la fiesta: los inversores harían bien en alejarse de las criptomonedas"
  3. El halcón Kashkari (Fed) enseña las garras y pide subir los tipos de interés al 5,4%
  4. "Los primeros días tras la quiebra fueron un infierno: los hackeos duraron toda la noche"
  5. El sector bancario de Reino Unido muestra sus reticencias con las criptomonedas