- 11.105,500
- 0,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 47,400€ | 0,42% |
|
119.356 | 5.241,50m€ | 17:55 10/05/24 |
Abn Amro Group | 16,230€ | 1,18% |
|
3.713.595 | 7.897,77m€ | 17:55 10/05/24 |
ACCOR | 41,450€ | 2,42% |
|
687.532 | 10.046,08m€ | 17:55 10/05/24 |
ACKERMANS | 170,400€ | 0,53% |
|
20.644 | 5.650,08m€ | 17:55 10/05/24 |
AEDIFICA | 62,850€ | -0,87% |
|
34.678 | 2.988,52m€ | 17:55 10/05/24 |
AIR FRANCE - KLM | 10,520€ | 1,64% |
|
1.918.018 | 2.764,34m€ | 17:55 10/05/24 |
ALFEN BEHEER | 39,300€ | -2,63% |
|
112.126 | 854.775.000,00€ | 17:55 10/05/24 |
ALTEN | 121,800€ | 1,08% |
|
30.403 | 4.288,52m€ | 17:55 10/05/24 |
ALTRI | 5,430€ | 1,50% |
|
715.488 | 1.113,86m€ | 17:55 10/05/24 |
AMG ADV METAL | 22,860€ | 0,53% |
|
321.199 | 743.045.189,04€ | 17:55 10/05/24 |
APERAM REG. | 26,320€ | -0,38% |
|
244.321 | 2.053,93m€ | 17:55 10/05/24 |
ARCADIS | 60,750€ | 0,08% |
|
156.652 | 5.494,36m€ | 17:55 10/05/24 |
ARKEMA | 98,000€ | -1,26% |
|
194.836 | 7.354,26m€ | 17:55 10/05/24 |
ARSEUS | 18,920€ | 0,75% |
|
37.390 | 1.385,49m€ | 17:55 10/05/24 |
Asr Nederland | 48,680€ | 0,75% |
|
396.923 | 10.287,40m€ | 17:55 10/05/24 |
ATOS | 2,004€ | -0,05% |
|
1.038.176 | 223.324.371,23€ | 17:55 10/05/24 |
BARCO | 13,550€ | -0,37% |
|
60.134 | 1.259,02m€ | 17:55 10/05/24 |
Basic-Fit | 21,880€ | 1,86% |
|
194.431 | 1.444,08m€ | 17:55 10/05/24 |
BCP R | 0,342€ | 1,48% |
|
82.031.314 | 5.168,98m€ | 17:55 10/05/24 |
BEKAERT | 43,920€ | -2,79% |
|
34.558 | 2.404,63m€ | 17:55 10/05/24 |
BELGACOM | 7,150€ | -0,69% |
|
380.314 | 2.416,88m€ | 17:55 10/05/24 |
BENETEAU | 13,420€ | 1,98% |
|
105.488 | 1.111,04m€ | 17:55 10/05/24 |
BESI | 133,350€ | 1,83% |
|
435.725 | 10.820,92m€ | 17:55 10/05/24 |
BIC | 67,400€ | 1,05% |
|
19.774 | 2.849,04m€ | 17:55 10/05/24 |
BPOST | 3,480€ | 1,61% |
|
131.343 | 696.003.285,12€ | 17:55 10/05/24 |
CASINO GP | 0,031€ | -4,08% |
|
23.121.748 | 1.210,97m€ | 17:55 10/05/24 |
COFACE | 15,450€ | 0,00% |
|
318.820 | 2.320,28m€ | 17:55 10/05/24 |
COFINIMMO | 66,200€ | -0,15% |
|
83.039 | 2.433,87m€ | 17:55 10/05/24 |
COLRUYT | 42,700€ | 0,14% |
|
49.654 | 5.437,80m€ | 17:55 10/05/24 |
CORBION | 21,520€ | 0,47% |
|
92.741 | 1.274,90m€ | 17:55 10/05/24 |
DERICHEBOURG | 4,466€ | 3,86% |
|
257.058 | 711.869.185,87€ | 17:55 10/05/24 |
EBUSCO BR RG-UNTY | 2,990€ | -2,29% |
|
243.063 | 199.120.814,10€ | 17:55 10/05/24 |
ELIS | 22,280€ | 0,54% |
|
112.710 | 5.248,45m€ | 17:55 10/05/24 |
ERAMET | 101,900€ | 5,27% |
|
132.919 | 2.930,14m€ | 17:55 10/05/24 |
EURAZEO | 85,600€ | 0,71% |
|
84.405 | 6.512,61m€ | 17:55 10/05/24 |
EUROAPI | 3,106€ | -0,19% |
|
181.958 | 295.236.742,50€ | 17:55 10/05/24 |
EUROCOMMERCIAL PROP | 22,000€ | 1,15% |
|
54.248 | 1.189,09m€ | 17:55 10/05/24 |
EURONAV | 18,140€ | 2,78% |
|
107.951 | 3.991,25m€ | 17:55 10/05/24 |
EUTELSAT COMM. | 3,816€ | 0,16% |
|
118.481 | 1.813,28m€ | 17:55 10/05/24 |
FAURECIA | 14,720€ | 0,24% |
|
732.929 | 2.901,16m€ | 17:55 10/05/24 |
FDJ | 34,080€ | 0,29% |
|
188.135 | 6.509,28m€ | 17:55 10/05/24 |
FLOW TRADERS | 19,940€ | -0,50% |
|
152.652 | 910.692.601,30€ | 17:55 10/05/24 |
FONC.DES REGIONS | 48,380€ | -0,62% |
|
84.680 | 5.071,41m€ | 17:55 10/05/24 |
FRONTLINE | 26,190$ | 1,79% |
|
1.682.369 | - | 02:04 11/05/24 |
FUGRO | 23,420€ | 0,34% |
|
200.205 | 2.658,39m€ | 17:55 10/05/24 |
GALAPAGOS | 26,660€ | -0,60% |
|
44.236 | 1.756,82m€ | 17:55 10/05/24 |
GAZTRANS.TECHN. | 135,800€ | -0,22% |
|
72.375 | 5.035,24m€ | 17:55 10/05/24 |
GREENVOLT ER | 8,320€ | 0,06% |
|
118.445 | 1.157,89m€ | 17:55 10/05/24 |
GROUPE FNAC | 31,950€ | 0,95% |
|
20.548 | 887.525.567,10€ | 17:55 10/05/24 |
ICADE | 26,640€ | 0,38% |
|
84.861 | 2.030,89m€ | 17:55 10/05/24 |
IMERYS | 35,120€ | -1,07% |
|
85.419 | 2.983,13m€ | 17:55 10/05/24 |
INPOST BR | 15,370€ | -1,73% |
|
352.350 | 7.685,00m€ | 17:55 10/05/24 |
IPSOS | 64,750€ | -1,22% |
|
40.402 | 2.797,41m€ | 17:55 10/05/24 |
KINEPOLIS GROUP | 40,800€ | 0,49% |
|
26.333 | 1.116,50m€ | 17:55 10/05/24 |
KLEPIERRE | 25,440€ | 0,79% |
|
458.355 | 7.297,75m€ | 17:55 10/05/24 |
KON.VOPAK NV | 37,400€ | -0,27% |
|
144.277 | 4.702,70m€ | 17:55 10/05/24 |
KORIAN-MEDICA | 3,496€ | 3,68% |
|
611.168 | 373.964.424,58€ | 17:55 10/05/24 |
MELEXIS | 82,550€ | 0,06% |
|
17.488 | 3.335,02m€ | 17:55 10/05/24 |
MERCIALYS | 10,580€ | -1,03% |
|
181.617 | 993.319.180,58€ | 17:55 10/05/24 |
METROPOLE TV - M6 | 13,320€ | -0,15% |
|
64.532 | 1.683,84m€ | 17:55 10/05/24 |
MONTEA | 84,500€ | -0,35% |
|
9.508 | 1.700,27m€ | 17:55 10/05/24 |
NEOEN | 30,480€ | -0,33% |
|
170.193 | 4.639,27m€ | 17:55 10/05/24 |
NEXANS | 108,600€ | 2,26% |
|
98.701 | 4.751,62m€ | 17:55 10/05/24 |
NEXITY -A- | 11,520€ | 1,86% |
|
226.294 | 646.614.420,48€ | 17:55 10/05/24 |
ORPEA | 13,928€ | -0,39% |
|
291.957 | 2.217,22m€ | 17:55 10/05/24 |
Philips Lighting | 27,180€ | 0,00% |
|
331.672 | 3.488,40m€ | 17:55 10/05/24 |
PLAST.OMNIUM | 11,500€ | 0,52% |
|
171.175 | 1.673,50m€ | 17:55 10/05/24 |
PORTUCEL | 4,392€ | 1,57% |
|
576.304 | 3.123,52m€ | 17:55 10/05/24 |
POSTNL | 1,256€ | 1,13% |
|
2.871.466 | 624.987.134,83€ | 17:55 10/05/24 |
REN | 2,335€ | -1,68% |
|
2.949.127 | 1.557,89m€ | 17:55 10/05/24 |
REXEL | 27,980€ | 1,86% |
|
773.530 | 8.442,55m€ | 17:55 10/05/24 |
RUBIS | 31,640€ | 1,28% |
|
203.566 | 3.277,10m€ | 17:55 10/05/24 |
SBM OFFSHORE | 13,990€ | -1,55% |
|
428.883 | 2.527,59m€ | 17:55 10/05/24 |
SCOR SE | 32,280€ | 1,19% |
|
408.627 | 5.804,03m€ | 17:55 10/05/24 |
SEB | 115,900€ | -0,17% |
|
59.126 | 6.413,65m€ | 17:55 10/05/24 |
SES GLOBAL FDR | 4,626€ | -0,34% |
|
933.683 | 1.718,36m€ | 17:55 10/05/24 |
SLIGRO FOOD GROUP | 14,520€ | 1,40% |
|
42.672 | 642.582.817,80€ | 17:55 10/05/24 |
SOFINA | 222,800€ | 1,00% |
|
18.274 | 7.630,90m€ | 17:55 10/05/24 |
SOITEC | 99,500€ | 2,05% |
|
90.642 | 3.553,37m€ | 17:55 10/05/24 |
SONAE R | 0,980€ | 0,62% |
|
6.773.400 | 1.960,00m€ | 17:55 10/05/24 |
SOPRA GROUP | 218,000€ | 0,93% |
|
18.946 | 4.479,40m€ | 17:55 10/05/24 |
SPIE | 36,760€ | 1,04% |
|
131.286 | 6.135,52m€ | 17:55 10/05/24 |
STORE ELECTRONIC | 156,800€ | -0,25% |
|
13.862 | 2.502,32m€ | 17:55 10/05/24 |
TAKEAWAY HLDG | 13,190€ | 0,08% |
|
1.609.753 | 2.901,35m€ | 17:55 10/05/24 |
TECHNIP ENER BR | 23,460€ | 1,30% |
|
252.130 | 4.259,96m€ | 17:55 10/05/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,670€ | 0,58% |
|
91.987 | 1.824,91m€ | 17:55 10/05/24 |
TKH GROUP | 39,500€ | -0,75% |
|
105.968 | 1.666,84m€ | 17:55 10/05/24 |
TOMTOM | 5,550€ | -0,63% |
|
204.317 | 734.635.029,60€ | 17:55 10/05/24 |
TRIGANO | 150,400€ | 0,67% |
|
7.322 | 2.908,17m€ | 17:55 10/05/24 |
UBISOFT ENTERTAIN. | 22,300€ | 0,31% |
|
255.888 | 2.842,14m€ | 17:55 10/05/24 |
VALEO | 12,360€ | -0,12% |
|
717.315 | 3.023,67m€ | 17:55 10/05/24 |
VALLOUREC | 16,340€ | 0,03% |
|
311.803 | 3.756,19m€ | 17:55 10/05/24 |
VALNEVA | 3,364€ | 3,32% |
|
540.285 | 468.527.494,96€ | 17:55 10/05/24 |
VAN LANSCHOT NV | 39,450€ | 0,00% |
|
69.210 | 1.697,81m€ | 17:55 10/05/24 |
VERALLIA-144A REG S | 37,920€ | 0,96% |
|
99.428 | 4.580,93m€ | 17:55 10/05/24 |
VGP | 107,400€ | -1,65% |
|
15.932 | 2.931,09m€ | 17:55 10/05/24 |
WDP | 25,840€ | -0,54% |
|
175.096 | 5.670,17m€ | 17:55 10/05/24 |
WENDEL | 96,700€ | 0,26% |
|
39.032 | 4.296,43m€ | 17:55 10/05/24 |
X-FAB SILICON F | 6,670€ | 0,76% |
|
134.054 | 872.313.732,23€ | 17:55 10/05/24 |
Xior | 29,000€ | -2,03% |
|
28.528 | 1.128,24m€ | 17:55 10/05/24 |
ZON OPTIMUS | 3,335€ | 0,91% |
|
561.632 | 1.718,06m€ | 17:55 10/05/24 |