- 11.095,700
- 1,02%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 42,110€ | 0,98% |
|
242.590 | 10.157,56m€ | 12:24 26/04/24 |
AIR LIQUIDE | 182,860€ | -0,41% |
|
104.339 | 96.064,33m€ | 12:24 26/04/24 |
AIRBUS GROUP | 155,060€ | -2,20% |
|
501.954 | 123.136,73m€ | 12:25 26/04/24 |
ARCELORMITTAL REG | 23,980€ | 1,87% |
|
619.998 | 20.450,38m€ | 12:25 26/04/24 |
AXA | 33,990€ | 0,56% |
|
792.113 | 77.072,91m€ | 12:24 26/04/24 |
BNP PARIBAS-A- | 67,840€ | -0,76% |
|
498.926 | 78.028,46m€ | 12:25 26/04/24 |
BOUYGUES | 36,200€ | 0,95% |
|
94.666 | 13.721,72m€ | 12:15 26/04/24 |
CAP GEMINI | 200,700€ | -0,20% |
|
54.541 | 34.642,45m€ | 12:25 26/04/24 |
CARREFOUR | 15,870€ | 1,12% |
|
292.106 | 10.981,19m€ | 12:24 26/04/24 |
CREDIT AGRICOLE | 14,675€ | 1,38% |
|
1.710.501 | 44.435,38m€ | 12:25 26/04/24 |
DANONE | 58,100€ | -2,02% |
|
213.811 | 39.676,84m€ | 12:25 26/04/24 |
DASSAULT SYST. | 37,870€ | 1,56% |
|
698.578 | 50.753,47m€ | 12:25 26/04/24 |
EDENRED | 45,270€ | 0,56% |
|
66.890 | 11.341,28m€ | 12:23 26/04/24 |
ENGIE | 16,155€ | 0,47% |
|
1.736.089 | 39.268,97m€ | 12:24 26/04/24 |
ESSILOR INTL | 201,900€ | 0,15% |
|
59.147 | 91.404,83m€ | 12:23 26/04/24 |
EUROFINS SCIENTIFIC | 56,040€ | -2,54% |
|
117.933 | 10.826,24m€ | 12:25 26/04/24 |
HERMES INTL | 2.304,000€ | 0,30% |
|
14.867 | 242.598,51m€ | 12:24 26/04/24 |
KERING | 337,950€ | 3,25% |
|
90.796 | 41.574,29m€ | 12:25 26/04/24 |
L'OREAL | 432,800€ | -0,68% |
|
51.469 | 231.696,55m€ | 12:24 26/04/24 |
LEGRAND | 96,500€ | 0,84% |
|
30.831 | 25.338,18m€ | 12:25 26/04/24 |
LVMH | 788,200€ | 1,31% |
|
59.661 | 393.661,53m€ | 12:25 26/04/24 |
MICHELIN | 35,890€ | 0,14% |
|
240.172 | 25.674,15m€ | 12:25 26/04/24 |
ORANGE | 10,425€ | -0,57% |
|
1.136.674 | 27.770,99m€ | 12:23 26/04/24 |
PERNOD RICARD | 142,300€ | 0,57% |
|
162.701 | 36.363,61m€ | 12:25 26/04/24 |
PUBLICIS GROUPE | 103,800€ | 1,17% |
|
48.532 | 27.974,11m€ | 12:24 26/04/24 |
RENAULT | 49,050€ | 2,19% |
|
194.342 | 14.448,99m€ | 12:24 26/04/24 |
SAFRAN | 204,800€ | -1,30% |
|
211.121 | 87.161,15m€ | 12:25 26/04/24 |
SAINT GOBAIN | 75,120€ | 6,70% |
|
653.430 | 38.024,49m€ | 12:25 26/04/24 |
SANOFI | 89,820€ | -1,96% |
|
355.190 | 114.122,68m€ | 12:25 26/04/24 |
SCHNEIDER ELECTRIC | 214,400€ | 1,42% |
|
129.050 | 122.844,66m€ | 12:25 26/04/24 |
SOCIETE GENERALE | 25,460€ | 1,45% |
|
423.233 | 20.387,66m€ | 12:24 26/04/24 |
STELLANTIS BR | 23,240€ | 1,46% |
|
754.586 | 73.369,80m€ | 12:25 26/04/24 |
STMICROELECTRONICS | 39,375€ | -0,72% |
|
375.837 | 35.868,06m€ | 12:24 26/04/24 |
TELEPERFORMANCE | 88,900€ | 1,51% |
|
43.570 | 5.629,94m€ | 12:25 26/04/24 |
THALES | 156,500€ | -0,10% |
|
32.119 | 32.929,42m€ | 12:24 26/04/24 |
TOTALENERGIES | 68,370€ | 0,46% |
|
690.011 | 163.403,51m€ | 12:24 26/04/24 |
UNIB-RODAM-WES STPL | 77,800€ | 1,25% |
|
47.795 | 10.809,08m€ | 12:25 26/04/24 |
VEOLIA ENVIRONN. | 29,100€ | 0,66% |
|
177.604 | 21.087,72m€ | 12:24 26/04/24 |
VINCI | 111,250€ | 1,00% |
|
295.350 | 65.678,90m€ | 12:23 26/04/24 |
VIVENDI | 9,894€ | 1,33% |
|
393.627 | 10.208,55m€ | 12:23 26/04/24 |