Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 oct, 2017 09:12

Ibex 35 -0,11% 10.261,7 Euro Stoxx 50 -0,18% 3.613,20

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
D.SANTANDER 2.56 0.040 ABENGOA B 9.09 0.012 DOGI INTER. -3.17 3.483
ABENGOA B 9.09 0.012 PESCANOVA 4.31 1.064 INYPSA -3.03 0.160
ABENGOA 0.00 0.029 D.SANTANDER 2.56 0.040 CODERE -2.63 0.37
SANTANDER -0.18 5.629 ADVEO 2.56 2.80 REALIA -2.36 1.035
AMPER -1.59 0.186 DEOLEO 2.38 0.215 SERV.POINT S -2.22 0.880
B. SABADELL -0.24 1.666 SNIACE 2.22 0.184 AMPER -1.59 0.186
BBVA -0.14 7.265 LINGOTES ESP 1.96 15.900 FCC -1.48 7.970
ABERTIS INFR 0.19 18.875 QUABIT INM. 1.79 1.589 LAR ESPAÑA REAL -1.35 8.287
OBR.H.LAIN -0.10 4.850 MEDIASET ESP 1.77 9.798 FAES -1.18 2.940
CAIXABANK 0.13 3.950 MIQUEL COST. 1.61 30.99 INM.COLONIAL -1.07 7.933
TELEFONICA -0.32 8.937 GRAL.ALQ.MAQ 1.48 1.37 PROSE. CASH -1.07 2.670
SNIACE 2.22 0.184 RENTA CORP. 1.43 2.830 ORYZON GENOMICS -1.03 1.822
DEOLEO 2.38 0.215 G.E.SAN JOSE 1.30 3.11 GL. DOMINION -0.97 4.105
IBERDROLA 0.06 6.670 TALGO 1.26 4.250 NEINOR H. -0.78 17.740
BANKIA -0.37 4.055 BARON DE LEY 1.24 110.00 ELECNOR -0.75 11.91
MEDIASET ESP 1.77 9.798 NATURHOUSE 1.14 4.349 CCEP -0.71 35.420
INT.AIRL.GRP 0.03 7.310 AUDAX RENOV. 1.12 0.450 SIEMENS GAMESA -0.68 11.760
SIEMENS GAMESA -0.68 11.760 ATRESMEDIA 1.11 9.11 EUSKALTEL -0.66 7.570
SACYR -0.37 2.135 ACS CONST. 1.00 33.385 GRIFOLS -0.65 24.405
PESCANOVA 4.31 1.064 ERCROS 0.79 2.553 AENA -0.62 152.750
NH HOTEL -0.56 5.370 ALMIRALL 0.72 8.36 PARQUES REUNIDOS -0.61 12.950
REPSOL -0.07 15.275 RENO MEDICI 0.67 0.604 TUBOS REUNID -0.60 0.835
MAPFRE 0.26 2.662 ARCEL.MITTAL 0.57 24.565 AXIARE -0.57 16.650
DIA -0.39 4.380 PRISA 0.49 3.090 NH HOTEL -0.56 5.370
EZENTIS 0.17 0.585 APPLUS SERVICES 0.48 11.450 GRIFOLS B -0.54 18.250
INYPSA -3.03 0.160 CELLNEX 0.47 20.295 EBRO FOODS -0.53 20.690
ACS CONST. 1.00 33.385 ENAGAS 0.44 24.165 AMADEUS IT -0.51 56.850
INM.COLONIAL -1.07 7.933 BOLSAS Y MER 0.40 28.715 PROSEGUR -0.47 6.42
ATRESMEDIA 1.11 9.11 VIDRALA 0.40 75.20 MASMOVIL -0.47 64.150
CODERE -2.63 0.37 SOLARIA 0.37 1.360 DIA -0.39 4.380
FAES -1.18 2.940 HISPANIA ACT. 0.33 15.130 BANKIA -0.37 4.055
BANKINTER -0.04 8.046 GAS NATURAL 0.32 18.605 SACYR -0.37 2.135
INDITEX -0.16 31.210 UNICAJA 0.32 1.255 VISCOFAN -0.35 51.310
GESTAMP -0.24 5.352 COR.ALBA 0.30 49.47 TELEFONICA -0.32 8.937
ARCEL.MITTAL 0.57 24.565 MELIA HOTELS 0.29 12.230 MERLIN PROP. -0.32 11.055
ENAGAS 0.44 24.165 LIBERBANK 0.28 0.722 LOGISTA -0.29 20.565
EUSKALTEL -0.66 7.570 MAPFRE 0.26 2.662 EDREAMS ODIGEO -0.26 2.657
ERCROS 0.79 2.553 ABERTIS INFR 0.19 18.875 FERROVIAL -0.26 18.930
ENDESA -0.23 19.165 CIE AUTOMOT. 0.18 24.385 B. SABADELL -0.24 1.666
VOCENTO 0.00 1.480 EZENTIS 0.17 0.585 GESTAMP -0.24 5.352
PHARMA MAR 0.16 3.180 PHARMA MAR 0.16 3.180 ENDESA -0.23 19.165
TELEPIZZA 0.00 5.000 CAIXABANK 0.13 3.950 SANTANDER -0.18 5.629
AUDAX RENOV. 1.12 0.450 ENCE 0.11 4.750 TUBACEX -0.17 2.920
RENO MEDICI 0.67 0.604 FLUIDRA 0.11 8.860 INDITEX -0.16 31.210
QUABIT INM. 1.79 1.589 ZARDOYA OTIS 0.11 9.02 BBVA -0.14 7.265
GAS NATURAL 0.32 18.605 TEC.REUNIDAS 0.10 25.780 EUROPAC -0.13 7.950
AMADEUS IT -0.51 56.850 IBERDROLA 0.06 6.670 AIRBUS -0.12 80.95
SOLARIA 0.37 1.360 INT.AIRL.GRP 0.03 7.310 OBR.H.LAIN -0.10 4.850
RED ELE.CORP 0.00 18.095 ABENGOA 0.00 0.029 INDRA A -0.08 13.150
ALMIRALL 0.72 8.36 VOCENTO 0.00 1.480 REPSOL -0.07 15.275
EDREAMS ODIGEO -0.26 2.657 TELEPIZZA 0.00 5.000 ACCIONA -0.06 69.430
TEC.REUNIDAS 0.10 25.780 RED ELE.CORP 0.00 18.095 G.CATALANA O -0.06 34.48
ACERINOX -0.04 12.320 D. FELGUERA 0.00 0.52 LABORAT.ROVI -0.06 15.40
EBRO FOODS -0.53 20.690 SAETA YIELD 0.00 9.680 BANKINTER -0.04 8.046
LIBERBANK 0.28 0.722 MONTEBALITO 0.00 2.195 ACERINOX -0.04 12.320
MERLIN PROP. -0.32 11.055 B.RIOJANAS 0.00 5.29 ABENGOA 0.00 0.029
FERROVIAL -0.26 18.930 CORREA 0.00 2.600 VOCENTO 0.00 1.480
contador