Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 sep, 2016 16:09 - Actualizado: 16:08

Ibex 35 8.684,7 -0,31% Euro Stoxx 50 2.966,30 -0,32%

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -0.13 3.872 G.E.SAN JOSE 9.60 1.37 URBAS -9.09 0.010
ABENGOA B -3.98 0.217 DEOLEO 2.70 0.190 APERAM -7.07 37.270
B.POPULAR -0.18 1.121 PHARMA MAR 2.39 3.005 TUBOS REUNID -4.70 0.710
CAIXABANK 1.60 2.217 IBERPAPEL 1.73 19.94 GRAL.ALQ.MAQ -4.55 0.21
B. SABADELL -0.80 1.113 REALIA 1.69 0.905 ABENGOA B -3.98 0.217
BBVA -0.04 5.309 COR.ALBA 1.62 37.08 PRISA -3.55 5.710
BANKIA -0.57 0.698 CAIXABANK 1.60 2.217 QUABIT INM. -2.61 1.607
URBAS -9.09 0.010 HISPANIA ACT. 1.45 11.900 LINGOTES ESP -2.61 14.550
INT.AIRL.GRP -0.22 4.538 N+1 1.25 8.11 ENCE -2.47 1.975
AMPER -2.26 0.130 PROSEGUR 1.03 5.91 SACYR -2.34 1.709
TELEFONICA -0.83 9.254 ENAGAS 0.94 26.425 CODERE -2.27 0.43
IBERDROLA -0.44 5.943 GRIFOLS B 0.81 14.285 AMPER -2.26 0.130
MAPFRE -1.26 2.358 SAETA YIELD 0.57 8.899 DOGI INTER. -2.17 1.220
REPSOL -1.77 11.630 GAS NATURAL 0.36 17.970 FCC -2.15 8.366
SNIACE -1.88 0.261 ZARDOYA OTIS 0.36 8.45 SOLARIA -1.97 0.745
SACYR -2.34 1.709 INDITEX 0.34 32.925 SNIACE -1.88 0.261
ARCEL.MITTAL -1.33 5.337 MERLIN PROP. 0.34 10.245 TALGO -1.86 4.269
OBR.H.LAIN -0.12 3.406 C.PORTLAND V 0.33 6.14 TEC.REUNIDAS -1.82 31.760
INDITEX 0.34 32.925 ADVEO 0.30 3.38 COEMAC -1.82 0.270
ENCE -2.47 1.975 GRIFOLS 0.21 19.255 CCEP -1.79 35.100
DIA -0.66 5.584 ATRESMEDIA 0.20 9.82 REPSOL -1.77 11.630
G.E.SAN JOSE 9.60 1.37 LAR ESPAÑA REAL 0.19 6.300 TECNOCOM -1.74 3.390
LIBERBANK -0.95 0.726 FAES 0.15 3.310 VIDRALA -1.62 51.75
PHARMA MAR 2.39 3.005 LOGISTA 0.10 20.045 INDRA A -1.57 11.945
BANKINTER -0.49 6.239 AENA 0.04 130.600 MELIA HOTELS -1.47 11.065
NATRA -0.88 0.565 EUSKALTEL 0.01 8.751 RENO MEDICI -1.38 0.285
FERROVIAL -0.14 18.130 CELLNEX 0.00 15.900 ABENGOA -1.34 0.587
ACERINOX -0.09 11.635 D. FELGUERA 0.00 1.22 ARCEL.MITTAL -1.33 5.337
MERLIN PROP. 0.34 10.245 TUBACEX 0.00 2.620 CIE AUTOMOT. -1.28 17.340
ABERTIS INFR -0.25 13.730 FLUIDRA 0.00 4.580 TELEPIZZA -1.27 4.105
GAMESA -0.84 21.230 INYPSA 0.00 0.160 MAPFRE -1.26 2.358
CODERE -2.27 0.43 REIG JOFRE 0.00 3.050 APPLUS SERVICES -1.23 8.761
GAS NATURAL 0.36 17.970 CORREA 0.00 1.320 G.CATALANA O -1.21 25.24
INDRA A -1.57 11.945 MONTEBALITO 0.00 1.235 EUROPAC -1.14 4.790
PROSEGUR 1.03 5.91 B.RIOJANAS 0.00 4.26 AIRBUS GROUP -1.14 52.00
MELIA HOTELS -1.47 11.065 PRIM 0.00 8.35 ACS CONST. -1.11 26.665
ACS CONST. -1.11 26.665 RENTA 4 BCO. 0.00 5.95 FERSA -1.10 0.450
ENDESA -0.18 18.895 BAYER -1.06 89.05
NH HOTEL -0.37 4.075 ALMIRALL -1.05 13.23
AMADEUS IT -0.72 43.935 BIOSEARCH -1.04 0.475
RED ELE.CORP -0.34 19.045 ERCROS -1.03 1.824
CELLNEX 0.00 15.900 RENTA CORP. -1.02 1.950
EZENTIS -0.69 0.575 BOLSAS Y MER -0.98 26.755
TUBOS REUNID -4.70 0.710 ELECNOR -0.97 8.17
DEOLEO 2.70 0.190 LIBERBANK -0.95 0.726
ENAGAS 0.94 26.425 GL. DOMINION -0.91 2.715
MEDIASET ESP -0.38 10.435 VISCOFAN -0.90 46.925
D. FELGUERA 0.00 1.22 AUXIL. FF.CC -0.90 351.05
GRIFOLS 0.21 19.255 A. DOMINGUEZ -0.90 3.32
ATRESMEDIA 0.20 9.82 NATRA -0.88 0.565
ABENGOA -1.34 0.587 GAMESA -0.84 21.230
EDREAMS ODIGEO -0.50 2.786 ACCIONA -0.84 65.830
FAES 0.15 3.310 TELEFONICA -0.83 9.254
TEC.REUNIDAS -1.82 31.760 AZKOYEN -0.82 4.840
EUSKALTEL 0.01 8.751 MIQUEL COST. -0.81 36.70

contador