Así cierra el mercado continuo
Ibex 35 +0,30% 10.715,8 Euro Stoxx 50 +0,08% 3.566,12
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.39 | 5.12 |
| ABENGOA | 3.33 | 0.031 |
| ABENGOA B | -6.67 | 0.014 |
| ABERTIS INFR | -0.19 | 16.150 |
| ACCIONA | 2.23 | 75.740 |
| ACERINOX | -0.62 | 12.820 |
| ACS CONST. | 0.64 | 34.030 |
| ADVEO | -0.26 | 3.81 |
| AENA | 0.00 | 162.000 |
| AIRBUS | -0.93 | 74.30 |
| ALANTRA | 1.68 | 11.49 |
| ALMIRALL | -0.36 | 16.58 |
| AMADEUS IT | 0.60 | 49.500 |
| AMPER | 0.40 | 0.250 |
| APERAM | -3.06 | 46.280 |
| APPLUS SERVICES | 1.90 | 11.510 |
| ARCEL.MITTAL | 1.95 | 7.250 |
| ATRESMEDIA | 4.63 | 11.53 |
| AUXIL. FF.CC | -2.64 | 36.89 |
| AXIARE | 1.60 | 15.240 |
| AZKOYEN | -0.97 | 7.140 |
| B. SABADELL | -0.17 | 1.766 |
| B.POPULAR | 0.16 | 0.644 |
| B.RIOJANAS | 0.00 | 4.44 |
| BANKIA | 1.46 | 1.114 |
| BANKINTER | -0.12 | 8.083 |
| BARON DE LEY | 0.00 | 113.10 |
| BAYER | 0.22 | 113.05 |
| BBVA | -1.42 | 7.349 |
| BIOSEARCH | 1.61 | 0.630 |
| BOLSAS Y MER | -0.18 | 32.900 |
| CAIXABANK | 3.35 | 4.169 |
| CCEP | -0.88 | 34.950 |
| CELLNEX | 1.69 | 16.225 |
| CIE AUTOMOT. | 1.60 | 19.745 |
| CLIN BAVIERA | 0.00 | 10.26 |
| CODERE | -3.70 | 0.52 |
| COEMAC | -1.77 | 0.555 |
| COR.ALBA | 2.17 | 49.90 |
| CORREA | 0.41 | 2.470 |
| D. FELGUERA | 1.85 | 1.10 |
| DEOLEO | -2.63 | 0.185 |
| DIA | -0.80 | 5.465 |
| DOGI INTER. | -3.47 | 4.392 |
| EBRO FOODS | -0.39 | 20.530 |
| EDREAMS ODIGEO | 2.03 | 3.173 |
| ELECNOR | 0.10 | 10.00 |
| ENAGAS | -0.51 | 24.150 |
| ENCE | 2.50 | 3.280 |
| ENDESA | -1.12 | 21.635 |
| ERCROS | 2.78 | 2.740 |
| EUROPAC | 1.47 | 6.900 |
| EUSKALTEL | -1.59 | 9.337 |
| EZENTIS | 2.85 | 0.686 |
| FAES | -0.45 | 3.300 |
| FCC | 2.16 | 8.500 |
| FERROVIAL | 0.90 | 19.535 |
| FERSA | -2.65 | 0.550 |
| FLUIDRA | 5.45 | 5.800 |
| FUNESPAÑA | 1.24 | 7.32 |
| G.CATALANA O | 0.22 | 35.68 |
| G.E.SAN JOSE | 2.19 | 3.26 |
| GAMESA | 1.64 | 19.835 |
| GAS NATURAL | -0.43 | 20.760 |
| GESTAMP | 0.36 | 5.570 |
| GL. DOMINION | 1.11 | 3.655 |
| GRAL.ALQ.MAQ | 0.00 | 0.23 |
| GRIFOLS | -0.22 | 24.655 |
| GRIFOLS B | 0.90 | 19.595 |
| HISPANIA ACT. | 0.43 | 13.860 |
| IBERDROLA | 0.06 | 6.602 |
| IBERPAPEL | 0.00 | 30.00 |
| INDITEX | 1.09 | 35.210 |
| INDRA A | -1.87 | 12.585 |
| INM. DEL SUR | 5.26 | 10.00 |
| INM.COLONIAL | -0.11 | 7.119 |
| INT.AIRL.GRP | 1.87 | 6.658 |
| INYPSA | -2.27 | 0.215 |
| LABORAT.ROVI | 1.20 | 15.18 |
| LAR ESPAÑA REAL | -0.91 | 7.600 |
| LIBERBANK | 1.32 | 1.227 |
| LINGOTES ESP | 4.33 | 20.600 |
| LOGISTA | -1.04 | 21.950 |
| MAPFRE | -2.94 | 3.204 |
| MEDIASET ESP | 1.93 | 12.655 |
| MELIA HOTELS | 0.33 | 13.630 |
| MERLIN PROP. | 0.46 | 10.865 |
| MIQUEL COST. | 0.00 | 28.37 |
| MONTEBALITO | -2.26 | 2.590 |
| NATRA | -1.57 | 0.625 |
| NATURHOUSE | 2.47 | 4.900 |
| NEINOR H. | 0.58 | 18.105 |
| NH HOTEL | 0.96 | 4.755 |
| OBR.H.LAIN | 0.30 | 4.020 |
| ORYZON GENOMICS | 0.06 | 3.423 |
| PARQUES REUNIDOS | 2.08 | 16.230 |
| PHARMA MAR | 1.73 | 3.520 |
| PRIM | -2.70 | 9.73 |
| PRISA | 0.09 | 3.275 |
| PROSE. CASH | 0.43 | 2.340 |
| PROSEGUR | 1.35 | 5.99 |
| QUABIT INM. | -2.48 | 1.965 |
| REALIA | 0.00 | 0.975 |
| RED ELE.CORP | -0.86 | 17.900 |
| REIG JOFRE | -0.40 | 3.510 |
| RENO MEDICI | -3.38 | 0.343 |
| RENTA 4 BCO. | 0.87 | 5.79 |
| RENTA CORP. | 3.45 | 2.550 |
| REPSOL | -0.17 | 14.535 |
| SACYR | 0.44 | 2.300 |
| SAETA YIELD | 0.78 | 9.070 |
| SANTANDER | 0.76 | 5.987 |
| SERV.POINT S | 2.97 | 1.250 |
| SNIACE | 4.60 | 0.182 |
| SOLARIA | -0.98 | 1.015 |
| TALGO | 0.93 | 5.511 |
| TEC.REUNIDAS | -1.72 | 36.350 |
| TECNOCOM | -1.06 | 4.650 |
| TELEFONICA | -0.59 | 10.155 |
| TELEPIZZA | -0.52 | 4.828 |
| TUBACEX | 0.69 | 2.930 |
| TUBOS REUNID | 2.84 | 1.085 |
| URBAS | -5.26 | 0.018 |
| VIDRALA | -0.37 | 53.90 |
| VISCOFAN | 0.99 | 54.940 |
| VOCENTO | 3.54 | 1.610 |
| ZARDOYA OTIS | 2.90 | 8.51 |