- 11.148,200
- 1,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 42,540€ | 2,01% |
|
377.491 | 10.290,87m€ | 16:12 26/04/24 |
AIR LIQUIDE | 184,700€ | 0,59% |
|
162.285 | 96.872,48m€ | 16:13 26/04/24 |
AIRBUS GROUP | 157,180€ | -0,85% |
|
775.522 | 124.451,92m€ | 16:12 26/04/24 |
ARCELORMITTAL REG | 23,780€ | 1,02% |
|
1.339.189 | 20.313,93m€ | 16:13 26/04/24 |
AXA | 33,890€ | 0,27% |
|
1.271.668 | 76.982,10m€ | 16:12 26/04/24 |
BNP PARIBAS-A- | 67,580€ | -1,14% |
|
980.451 | 77.546,52m€ | 16:13 26/04/24 |
BOUYGUES | 36,460€ | 1,67% |
|
172.486 | 13.774,77m€ | 16:12 26/04/24 |
CAP GEMINI | 203,500€ | 1,24% |
|
102.149 | 34.797,80m€ | 16:12 26/04/24 |
CARREFOUR | 15,950€ | 1,62% |
|
601.089 | 11.022,71m€ | 16:12 26/04/24 |
CREDIT AGRICOLE | 14,655€ | 1,24% |
|
2.750.015 | 44.344,60m€ | 16:13 26/04/24 |
DANONE | 58,420€ | -1,48% |
|
437.056 | 39.649,73m€ | 16:13 26/04/24 |
DASSAULT SYST. | 37,990€ | 1,88% |
|
1.198.823 | 50.820,39m€ | 16:13 26/04/24 |
EDENRED | 45,130€ | 0,24% |
|
141.834 | 11.251,43m€ | 16:12 26/04/24 |
ENGIE | 16,165€ | 0,53% |
|
2.930.629 | 39.439,44m€ | 16:12 26/04/24 |
ESSILOR INTL | 202,700€ | 0,55% |
|
115.215 | 91.858,68m€ | 16:12 26/04/24 |
EUROFINS SCIENTIFIC | 56,180€ | -2,30% |
|
218.625 | 10.826,24m€ | 16:12 26/04/24 |
HERMES INTL | 2.338,000€ | 1,78% |
|
21.955 | 246.504,58m€ | 16:13 26/04/24 |
KERING | 339,400€ | 3,70% |
|
133.762 | 41.845,81m€ | 16:13 26/04/24 |
L'OREAL | 433,950€ | -0,41% |
|
74.686 | 232.124,33m€ | 16:12 26/04/24 |
LEGRAND | 97,840€ | 2,24% |
|
85.807 | 25.652,88m€ | 16:12 26/04/24 |
LVMH | 793,000€ | 1,93% |
|
91.485 | 396.162,24m€ | 16:12 26/04/24 |
MICHELIN | 35,830€ | -0,03% |
|
546.994 | 25.624,10m€ | 16:12 26/04/24 |
ORANGE | 10,425€ | -0,57% |
|
3.353.615 | 27.757,69m€ | 16:13 26/04/24 |
PERNOD RICARD | 142,150€ | 0,46% |
|
313.183 | 36.325,27m€ | 16:12 26/04/24 |
PUBLICIS GROUPE | 104,950€ | 2,29% |
|
79.713 | 28.175,66m€ | 16:11 26/04/24 |
RENAULT | 48,820€ | 1,71% |
|
312.604 | 14.475,61m€ | 16:12 26/04/24 |
SAFRAN | 207,500€ | 0,00% |
|
331.162 | 88.442,93m€ | 16:12 26/04/24 |
SAINT GOBAIN | 74,760€ | 6,19% |
|
1.026.068 | 37.933,33m€ | 16:12 26/04/24 |
SANOFI | 91,380€ | -0,26% |
|
610.965 | 115.615,14m€ | 16:13 26/04/24 |
SCHNEIDER ELECTRIC | 217,050€ | 2,67% |
|
266.782 | 123.159,72m€ | 16:12 26/04/24 |
SOCIETE GENERALE | 25,445€ | 1,39% |
|
862.744 | 20.415,77m€ | 16:13 26/04/24 |
STELLANTIS BR | 23,285€ | 1,66% |
|
1.615.008 | 73.528,06m€ | 16:12 26/04/24 |
STMICROELECTRONICS | 38,965€ | -1,75% |
|
924.870 | 35.539,99m€ | 16:13 26/04/24 |
TELEPERFORMANCE | 90,060€ | 2,83% |
|
127.819 | 5.685,77m€ | 16:12 26/04/24 |
THALES | 158,000€ | 0,86% |
|
50.822 | 33.150,14m€ | 16:11 26/04/24 |
TOTALENERGIES | 69,990€ | 2,84% |
|
2.402.027 | 166.005,17m€ | 16:13 26/04/24 |
UNIB-RODAM-WES STPL | 78,460€ | 2,11% |
|
96.067 | 10.903,63m€ | 16:12 26/04/24 |
VEOLIA ENVIRONN. | 29,160€ | 0,86% |
|
358.960 | 21.167,51m€ | 16:12 26/04/24 |
VINCI | 111,100€ | 0,86% |
|
558.418 | 65.472,55m€ | 16:12 26/04/24 |
VIVENDI | 9,878€ | 1,17% |
|
700.852 | 10.173,53m€ | 16:10 26/04/24 |