Así cotiza el mercado continuo
Ibex 35 -0,52% 8.744,5 Euro Stoxx 50 -0,10% 4.320,43
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 1.99 | 0.0154 | BERKELEY ENERGIA | 5.80 | 0.1789 | TUBOS REUNID | -3.81 | 0.379 | ||
DIA | 0.54 | 0.0185 | BORGES | 4.51 | 2.78 | ADL BIONATUR | -3.41 | 0.51 | ||
SANTANDER | -0.05 | 3.084 | NYESA VALORE | 4.00 | 0.0052 | PRIM | -3.36 | 14.4 | ||
NYESA VALORE | 4.00 | 0.0052 | ARCEL.MITTAL | 3.89 | 30.565 | FERROVIAL | -2.96 | 26.52 | ||
B. SABADELL | 0.56 | 0.643 | VOCENTO | 2.60 | 0.946 | RENTA 4 BCO. | -2.91 | 10 | ||
INT.AIRL.GRP | -2.27 | 18.945 | APERAM | 2.56 | 50.12 | EZENTIS | -2.80 | 0.208 | ||
CAIXABANK | 1.33 | 2.596 | CLIN BAVIERA | 2.54 | 24.2 | TEC.REUNIDAS | -2.67 | 7.655 | ||
BBVA | 1.10 | 5.518 | ORYZON GENOMICS | 2.39 | 2.79 | LAR ESPAÑA REAL | -2.65 | 5.15 | ||
BERKELEY ENERGIA | 5.80 | 0.1789 | URBAS | 1.99 | 0.0154 | GRAL.ALQ.MAQ | -2.64 | 1.475 | ||
TELEFONICA | -0.01 | 3.905 | CAIXABANK | 1.33 | 2.596 | AMADEUS IT | -2.63 | 62.18 | ||
IBERDROLA | 0.24 | 10.275 | NEINOR H. | 1.31 | 10.84 | SQUIRREL MEDIA | -2.51 | 3.49 | ||
UNICAJA | -0.90 | 0.9405 | GRENERGY | 1.11 | 27.35 | EDREAMS ODIGEO | -2.37 | 9.47 | ||
REPSOL | -0.48 | 10.792 | BBVA | 1.10 | 5.518 | INM.COLONIAL | -2.32 | 8.21 | ||
MAPFRE | 0.46 | 1.87 | REIG JOFRE | 0.90 | 3.35 | INT.AIRL.GRP | -2.27 | 18.945 | ||
PROSE. CASH | -1.36 | 0.652 | IBERPAPEL | 0.82 | 18.55 | PESCANOVA | -2.26 | 0.4535 | ||
TUBOS REUNID | -3.81 | 0.379 | ENCE | 0.64 | 2.5 | REALIA | -2.20 | 0.802 | ||
BANKINTER | 0.56 | 4.84 | RED ELE.CORP | 0.58 | 18.06 | NATURHOUSE | -2.11 | 1.86 | ||
AMPER | 0.46 | 0.173 | ENAGAS | 0.58 | 20.06 | GRIFOLS | -2.06 | 16.155 | ||
SACYR | -0.97 | 2.256 | LOGISTA | 0.57 | 17.71 | MERLIN PROP. | -2.03 | 9.672 | ||
EZENTIS | -2.80 | 0.208 | B. SABADELL | 0.56 | 0.643 | DEOLEO | -1.76 | 0.3018 | ||
ARCEL.MITTAL | 3.89 | 30.565 | BANKINTER | 0.56 | 4.84 | PRISA | -1.71 | 0.576 | ||
SOLARIA | 0.19 | 15.81 | ACCIONA | 0.55 | 165.9 | RENTA CORP. | -1.40 | 1.765 | ||
INDITEX | -1.27 | 27.91 | DIA | 0.54 | 0.0185 | GRIFOLS B | -1.39 | 9.95 | ||
ACERINOX | 0.54 | 12.01 | ACERINOX | 0.54 | 12.01 | PROSE. CASH | -1.36 | 0.652 | ||
CELLNEX | -0.57 | 45.12 | ELECNOR | 0.49 | 10.2 | AIRBUS | -1.32 | 116.76 | ||
ENCE | 0.64 | 2.5 | MAPFRE | 0.46 | 1.87 | INDITEX | -1.27 | 27.91 | ||
DEOLEO | -1.76 | 0.3018 | AMPER | 0.46 | 0.173 | ACS CONST. | -1.26 | 23.54 | ||
FERROVIAL | -2.96 | 26.52 | AEDAS HOMES | 0.42 | 24.15 | FCC | -1.26 | 11 | ||
AIRTIFICIAL I. | -1.23 | 0.0964 | ZARDOYA OTIS | 0.28 | 7.07 | AIRTIFICIAL I. | -1.23 | 0.0964 | ||
PROSEGUR | -1.10 | 2.334 | A. DOMINGUEZ | 0.28 | 3.6 | GL. DOMINION | -1.17 | 4.655 | ||
GRIFOLS | -2.06 | 16.155 | IBERDROLA | 0.24 | 10.275 | PHARMA MAR | -1.15 | 53.44 | ||
SIEMENS GAMESA | -0.78 | 20.25 | SOLARIA | 0.19 | 15.81 | PROSEGUR | -1.10 | 2.334 | ||
MELIA HOTELS | -0.84 | 6.344 | COR.ALBA | 0.19 | 52.8 | METROVACESA, S.A. | -1.09 | 7.25 | ||
ADL BIONATUR | -3.41 | 0.51 | VISCOFAN | 0.18 | 56.15 | APPLUS SERVICES | -1.03 | 8.2 | ||
INDRA A | -0.73 | 9.46 | ATRESMEDIA | 0.00 | 3.368 | TUBACEX | -0.99 | 1.606 | ||
INM.COLONIAL | -2.32 | 8.21 | ERCROS | 0.00 | 3.04 | SOLTEC | -0.98 | 6.05 | ||
RED ELE.CORP | 0.58 | 18.06 | ALMIRALL | 0.00 | 10.9 | SACYR | -0.97 | 2.256 | ||
AUDAX RENOV | -0.90 | 1.326 | ALMAGRO CAPITAL | 0.00 | 1.23 | LINEA DIRECTA | -0.97 | 15.745 | ||
AMADEUS IT | -2.63 | 62.18 | MIQUEL COST. | 0.00 | 13.18 | AENA | -0.96 | 144.6 | ||
ACS CONST. | -1.26 | 23.54 | LINGOTES ESP | 0.00 | 12.1 | NEXTIL | -0.96 | 0.414 | ||
ZARDOYA OTIS | 0.28 | 7.07 | LLEIDANETWORKS | -0.92 | 3.765 | |||||
GESTAMP | -0.86 | 4.626 | NH HOTEL | -0.92 | 3.235 | |||||
ENDESA | -0.44 | 19.45 | AUXIL. FF.CC | -0.92 | 37.65 | |||||
MEDIASET ESP | -0.43 | 4.18 | UNICAJA | -0.90 | 0.9405 | |||||
D. FELGUERA | -0.60 | 0.9175 | AUDAX RENOV | -0.90 | 1.326 | |||||
FLUIDRA | -0.88 | 33.8 | FLUIDRA | -0.88 | 33.8 | |||||
MERLIN PROP. | -2.03 | 9.672 | GESTAMP | -0.86 | 4.626 | |||||
LINEA DIRECTA | -0.97 | 15.745 | MELIA HOTELS | -0.84 | 6.344 | |||||
ENAGAS | 0.58 | 20.06 | FAES | -0.82 | 3.392 | |||||
GRIFOLS B | -1.39 | 9.95 | SIEMENS GAMESA | -0.78 | 20.25 | |||||
LOGISTA | 0.57 | 17.71 | INM. DEL SUR | -0.74 | 8.1 | |||||
FAES | -0.82 | 3.392 | INDRA A | -0.73 | 9.46 | |||||
CIE AUTOMOT. | -0.28 | 28.1 | ALANTRA | -0.65 | 15.2 | |||||
NATURGY | -0.14 | 28.64 | G.E.SAN JOSE | -0.61 | 4.875 |