Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 may, 2021 15:04 - Actualizado: 15:04

Ibex 35 0,06% 9.161,0 Euro Stoxx 50 0,10% 4.010,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -2.54 0.0115 CODERE 10.29 0.89 ERCROS -4.03 3.45
DIA 5.67 0.0913 DIA 5.67 0.0913 INM.COLONIAL -3.45 8.545
B. SABADELL -1.49 0.6462 MEDIASET ESP 4.90 5.675 CLIN BAVIERA -3.40 14.2
SANTANDER 0.65 33.525 LLEIDANETWORKS 4.88 6.23 PROSE. CASH -3.23 0.779
URBAS 0.00 0.0183 SIEMENS GAMESA 4.57 26.56 NYESA VALORE -2.54 0.0115
INT.AIRL.GRP 1.48 2.259 GRENERGY 4.26 28.15 ALANTRA -2.54 15.35
TELEFONICA -0.93 41.115 RENTA CORP. 3.32 2.18 MIQUEL COST. -2.51 15.52
BBVA 1.66 5.091 D. FELGUERA 3.27 1.026 GL. DOMINION -2.17 4.285
EZENTIS 2.43 0.4005 PRIM 2.97 10.4 GRIFOLS -2.04 23.51
CAIXABANK 0.28 2.857 ADL BIONATUR 2.57 0.718 NH HOTEL -2.01 3.91
REPSOL 0.86 11.284 EZENTIS 2.43 0.4005 LAR ESPAÑA REAL -2.00 5.4
MAPFRE -0.39 1.919 AZKOYEN 2.41 5.96 METROVACESA, S.A. -1.90 7.23
LIBERBANK 0.30 0.3322 LABORAT.ROVI 2.35 52.3 INM. DEL SUR -1.78 8.84
IBERDROLA -0.22 11.295 DEOLEO 1.88 0.3678 FLUIDRA -1.68 32.1
AIRTIFICIAL I. 0.66 0.1214 BBVA 1.66 5.091 ENCE -1.65 3.586
PROSE. CASH -3.23 0.779 CLERHP ESTR. 1.58 1.93 FAES -1.55 3.436
BANKINTER 0.15 4.786 INT.AIRL.GRP 1.48 2.259 B. SABADELL -1.49 0.6462
SACYR -0.09 2.272 ACCIONA 1.48 137.3 FERROVIAL -1.46 24.24
CODERE 10.29 0.89 PROEDUCA ALTUS 1.43 17.75 ALMIRALL -1.26 14.14
ERCROS -4.03 3.45 GRAL.ALQ.MAQ 1.38 1.47 SOLTEC -1.17 6.735
INDITEX -0.40 32.18 APERAM 1.35 46.7 AEDAS HOMES -1.17 21.15
UNICAJA 0.05 0.924 ORYZON GENOMICS 1.30 3.5 FACEPHI BIO -1.04 3.82
DEOLEO 1.88 0.3678 TALGO 1.30 4.28 CIE AUTOMOT. -0.97 24.52
NATURGY -0.32 21.74 ATRESMEDIA 1.25 4.06 ELECNOR -0.95 10.4
AMPER -0.42 0.1902 COR.ALBA 1.19 46.6 TELEFONICA -0.93 41.115
SIEMENS GAMESA 4.57 26.56 SERV.POINT S 1.10 1.102 AMREST HOLDINGS -0.93 6.945
SOLARIA 0.67 15.695 TEC.REUNIDAS 1.10 12.81 A. DOMINGUEZ -0.89 4.46
INM.COLONIAL -3.45 8.545 SOLARPACK 1.09 18.48 PROSEGUR -0.72 2.74
ARCEL.MITTAL 0.48 27.125 NATURHOUSE 0.90 1.675 NEINOR H. -0.72 11.02
ENCE -1.65 3.586 RED ELE.CORP 0.88 16.135 CEVASA -0.72 6.85
ENDESA 0.22 23.19 APPLUS SERVICES 0.88 8.605 GRIFOLS B -0.59 15.29
D. FELGUERA 3.27 1.026 G.CATALANA O 0.88 34.4 EBRO FOODS -0.57 17.4
BERKELEY ENERGIA -0.35 0.3426 REPSOL 0.86 11.284 PRISA -0.56 0.886
ACERINOX -0.25 11.92 MELIA HOTELS 0.80 6.764 AUXIL. FF.CC -0.51 39.05
MERLIN PROP. -0.09 8.862 SOLARIA 0.67 15.695 AMPER -0.42 0.1902
FERROVIAL -1.46 24.24 AIRTIFICIAL I. 0.66 0.1214 ACS CONST. -0.41 26.49
GRIFOLS -2.04 23.51 ENAGAS 0.66 19.16 NEXTIL -0.41 0.486
CELLNEX -0.39 45.78 SANTANDER 0.65 33.525 INDITEX -0.40 32.18
ATRESMEDIA 1.25 4.06 TUBACEX 0.63 1.91 FCC -0.40 9.98
FAES -1.55 3.436 REIG JOFRE 0.56 5.43 LINGOTES ESP -0.40 12.4
MELIA HOTELS 0.80 6.764 ARCEL.MITTAL 0.48 27.125 MAPFRE -0.39 1.919
AUDAX RENOV 0.36 1.957 VOCENTO 0.47 1.075 CELLNEX -0.39 45.78
INDRA A -0.31 8.165 PHARMA MAR 0.45 84 BERKELEY ENERGIA -0.35 0.3426
ENAGAS 0.66 19.16 PESCANOVA 0.38 0.525 TUBOS REUNID -0.34 0.4385
RED ELE.CORP 0.88 16.135 AUDAX RENOV 0.36 1.957 NATURGY -0.32 21.74
AMADEUS IT -0.03 60.12 ZARDOYA OTIS 0.36 5.58 EDREAMS ODIGEO -0.32 4.735
MEDIASET ESP 4.90 5.675 LOGISTA 0.33 18.31 INDRA A -0.31 8.165
FLUIDRA -1.68 32.1 LIBERBANK 0.30 0.3322 ACERINOX -0.25 11.92
ACS CONST. -0.41 26.49 CCEP 0.30 50.35 IBERDROLA -0.22 11.295
PROSEGUR -0.72 2.74 REALIA 0.29 0.692 AENA -0.21 143.6
TUBOS REUNID -0.34 0.4385 AIRBUS 0.29 97.44 RENO MEDICI -0.18 1.09
PESCANOVA 0.38 0.525 CAIXABANK 0.28 2.857 QUABIT INM. -0.12 0.4095
TUBACEX 0.63 1.91 VISCOFAN 0.26 58 SACYR -0.09 2.272
ALMIRALL -1.26 14.14 ENDESA 0.22 23.19 MERLIN PROP. -0.09 8.862
SOLTEC -1.17 6.735 VIDRALA 0.21 93.6 AMADEUS IT -0.03 60.12
ORYZON GENOMICS 1.30 3.5 EUSKALTEL 0.18 11.06 URBAS 0.00 0.0183
contador