Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 mar, 2021 16:07

Ibex 35 -0,69% 3.697,19

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.65 0.0116 CLERHP ESTR. 9.09 2.16 GRENERGY -7.69 34.8
INT.AIRL.GRP 4.94 2.462 ADL BIONATUR 6.15 0.966 D. FELGUERA -5.95 1.234
B. SABADELL 1.82 0.43 INT.AIRL.GRP 4.94 2.462 SIEMENS GAMESA -4.90 28.9
SANTANDER 1.18 29.265 LINGOTES ESP 4.80 12 ACCIONA -4.13 127.6
URBAS 0.00 0.0191 NYESA VALORE 2.65 0.0116 LABORAT.ROVI -3.80 43
BBVA 1.97 4.653 MEDIASET ESP 2.44 5.255 GL. DOMINION -3.57 4.05
D. FELGUERA -5.95 1.234 LLEIDANETWORKS 2.00 5.1 ORYZON GENOMICS -3.32 3.79
IBERDROLA -2.89 10.065 BBVA 1.97 4.653 CELLNEX -3.23 43.4
CAIXABANK -0.24 2.498 MELIA HOTELS 1.89 7.27 SOLARIA -3.03 17.9
TELEFONICA -1.22 3.653 B. SABADELL 1.82 0.43 ENCE -2.96 4.098
REPSOL 1.22 10.8 REALIA 1.79 0.682 GRIFOLS -2.90 20.79
DIA -0.33 0.1196 G.E.SAN JOSE 1.77 5.76 IBERDROLA -2.89 10.065
LIBERBANK 1.48 0.275 SOLTEC 1.56 8.45 ACS CONST. -2.87 25.69
MAPFRE 0.50 1.615 BANKINTER 1.52 5.628 GRIFOLS B -2.81 13.12
SACYR -2.16 2.084 LIBERBANK 1.48 0.275 AUDAX RENOV -2.65 1.986
EZENTIS -1.43 0.4125 VOCENTO 1.31 0.928 ENDESA -2.60 20.24
BERKELEY ENERGIA 0.00 0.4135 REPSOL 1.22 10.8 MERLIN PROP. -2.59 8.64
BANKIA 0.03 1.707 SANTANDER 1.18 29.265 PHARMA MAR -2.56 106.4
UNICAJA 0.65 0.77 IBERPAPEL 1.15 17.65 NETEX -2.54 4.6
BANKINTER 1.52 5.628 EUSKALTEL 0.98 8.28 AMADEUS IT -2.26 60.5
SOLARIA -3.03 17.9 ZARDOYA OTIS 0.91 5.54 PESCANOVA -2.23 0.57
ENCE -2.96 4.098 PROSEGUR 0.86 2.81 SACYR -2.16 2.084
AUDAX RENOV -2.65 1.986 AIRTIFICIAL I. 0.86 0.1168 FCC -2.13 9.67
MELIA HOTELS 1.89 7.27 TALGO 0.82 4.3 FLUIDRA -1.95 22.65
INDITEX 0.32 28.2 TEC.REUNIDAS 0.77 11.84 ACERINOX -1.76 10.045
PROSEGUR 0.86 2.81 UNICAJA 0.65 0.77 AUXIL. FF.CC -1.76 36.25
AMPER -0.10 0.194 AIRBUS 0.63 99.53 RED ELE.CORP -1.73 13.625
ACERINOX -1.76 10.045 CCEP 0.58 43.4 AZKOYEN -1.72 5.72
RED ELE.CORP -1.73 13.625 RENTA CORP. 0.56 1.78 PROSE. CASH -1.66 0.829
SIEMENS GAMESA -4.90 28.9 APERAM 0.56 36.22 REIG JOFRE -1.65 5.96
MEDIASET ESP 2.44 5.255 ARCEL.MITTAL 0.53 20.705 PRISA -1.60 0.986
AIRTIFICIAL I. 0.86 0.1168 MAPFRE 0.50 1.615 FACEPHI BIO -1.50 3.93
PROSE. CASH -1.66 0.829 PRIM 0.49 10.25 EZENTIS -1.43 0.4125
GRIFOLS -2.90 20.79 INDRA A 0.47 7.475 ENAGAS -1.35 17.155
ARCEL.MITTAL 0.53 20.705 AENA 0.43 141.1 COR.ALBA -1.34 40.55
CELLNEX -3.23 43.4 ATRESMEDIA 0.41 3.392 NH HOTEL -1.33 4.07
ENAGAS -1.35 17.155 INDITEX 0.32 28.2 TELEFONICA -1.22 3.653
ENDESA -2.60 20.24 G.CATALANA O 0.31 32.05 VIDRALA -1.20 99.2
MERLIN PROP. -2.59 8.64 INM.COLONIAL 0.30 8.285 FERROVIAL -1.09 20.8
OBR.H.LAIN 0.00 0.61 VERTICE 360 0.25 4.01 NATURHOUSE -1.06 1.86
TUBACEX -0.43 1.394 INM. DEL SUR 0.25 8.02 NEXTIL -1.01 0.49
SOLTEC 1.56 8.45 BIOSEARCH 0.23 2.145 SERV.POINT S -0.98 1.01
ORYZON GENOMICS -3.32 3.79 METROVACESA, S.A. 0.16 6.34 ERCROS -0.97 2.555
ACS CONST. -2.87 25.69 CODERE 0.15 1.322 NATURGY -0.96 20.56
INDRA A 0.47 7.475 APPLUS SERVICES 0.11 8.96 FAES -0.94 3.67
FERROVIAL -1.09 20.8 CIE AUTOMOT. 0.09 22.38 MIQUEL COST. -0.80 14.9
TEC.REUNIDAS 0.77 11.84 BANKIA 0.03 1.707 EBRO FOODS -0.69 17.22
GESTAMP -0.33 4.24 URBAS 0.00 0.0191 ALMIRALL -0.63 11.07
ADL BIONATUR 6.15 0.966 BERKELEY ENERGIA 0.00 0.4135 NEINOR H. -0.58 10.24
INM.COLONIAL 0.30 8.285 OBR.H.LAIN 0.00 0.61 QUABIT INM. -0.54 0.3685
AMADEUS IT -2.26 60.5 ELECNOR 0.00 10.75 SOLARPACK -0.53 18.85
FAES -0.94 3.67 GRAL.ALQ.MAQ 0.00 1.48 LOGISTA -0.48 16.48
NATURGY -0.96 20.56 RENTA 4 BCO. 0.00 7.2 TUBACEX -0.43 1.394
QUABIT INM. -0.54 0.3685 A. DOMINGUEZ 0.00 4.2 EDREAMS ODIGEO -0.39 5.12
contador