Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 dic, 2020 14:01

Ibex 35 -0,20% 8.124,2 Euro Stoxx 50 +0,40% 3.517,90

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. TEF -1.23 0.1927 REIG JOFRE 24.87 4.720 AMREST HOLDINGS -4.17 5.75
AIRTIFICIAL I. 8.85 0.1426 AIRTIFICIAL I. 8.85 0.1426 INM. DEL SUR -4.11 8.40
URBAS 0.00 0.0178 CLIN BAVIERA 8.33 11.70 PRISA -3.91 0.885
NYESA VALORE 0.00 0.0076 SOLTEC 5.48 8.09 B.RIOJANAS -3.59 3.22
B. SABADELL 2.42 0.3685 MELIA HOTELS 5.27 5.695 REALIA -3.28 0.648
SANTANDER 1.96 26.745 ARCEL.MITTAL 5.17 18.274 RENTA CORP. -2.35 2.080
BERKELEY ENERGIA 1.36 0.447 UNICAJA 5.11 0.699 TUBOS REUNID -2.10 0.233
INT.AIRL.GRP -1.39 1.701 D. FELGUERA 4.45 0.751 COR.ALBA -2.02 38.75
TELEFONICA -1.50 3.473 AZKOYEN 3.61 5.160 AIRBUS -1.72 90.40
BBVA 0.77 4.059 APERAM 3.45 33.000 INDITEX -1.64 27.000
IBERDROLA -0.27 11.255 SOLARPACK 3.15 22.9 CELLNEX -1.60 50.460
CAIXABANK 1.43 2.262 NH HOTEL 3.05 3.720 NATURGY -1.60 19.100
MAPFRE 0.12 1.674 AMPER 2.93 0.2285 G.E.SAN JOSE -1.59 4.34
DIA -0.66 0.1202 ALMIRALL 2.87 11.11 APPLUS SERVICES -1.59 8.345
AMPER 2.93 0.2285 SERV.POINT S 2.79 1.105 INDRA A -1.56 6.645
REPSOL 0.21 8.638 B. SABADELL 2.42 0.3685 TELEFONICA -1.50 3.473
LIBERBANK 2.24 0.2735 ACERINOX 2.38 8.962 EDREAMS ODIGEO -1.41 3.855
UNICAJA 5.11 0.699 GRENERGY 2.28 22.4 ASPY GLOBAL -1.40 2.12
BANKIA 1.25 15.345 LIBERBANK 2.24 0.2735 INT.AIRL.GRP -1.39 1.701
BANKINTER 0.84 4.458 GL. DOMINION 2.23 3.670 A. DOMINGUEZ -1.36 4.35
INDITEX -1.64 27.000 SACYR 1.98 2.056 MERLIN PROP. -1.29 7.655
EZENTIS 0.93 0.325 SANTANDER 1.96 26.745 VERTICE 360 -1.29 3.84
REIG JOFRE 24.87 4.720 NEXTIL 1.92 0.53 FLUIDRA -1.28 18.440
DEOLEO 1.23 0.246 OBR.H.LAIN 1.67 0.7015 DCHO. TEF -1.23 0.1927
D. FELGUERA 4.45 0.751 ELECNOR 1.47 10.35 TUBACEX -1.11 1.424
AUDAX RENOV 0.48 1.678 CAIXABANK 1.43 2.262 FCC -1.11 8.880
SACYR 1.98 2.056 ATRESMEDIA 1.39 3.064 TEC.REUNIDAS -1.06 10.230
PRISA -3.91 0.885 MIQUEL COST. 1.39 14.58 AMADEUS IT -1.03 59.300
MELIA HOTELS 5.27 5.695 BERKELEY ENERGIA 1.36 0.447 GRIFOLS B -1.01 15.760
OBR.H.LAIN 1.67 0.7015 BANKIA 1.25 15.345 ORYZON GENOMICS -0.98 3.020
ENCE -0.43 3.228 DEOLEO 1.23 0.246 VOCENTO -0.98 0.810
ARCEL.MITTAL 5.17 18.274 NEINOR H. 1.22 9.920 RED ELE.CORP -0.86 16.715
ALMIRALL 2.87 11.11 EUSKALTEL 1.09 9.280 ZARDOYA OTIS -0.86 5.79
ACERINOX 2.38 8.962 EZENTIS 0.93 0.325 GRIFOLS -0.85 24.470
TUBOS REUNID -2.10 0.233 BANKINTER 0.84 4.458 LINGOTES ESP -0.82 12.150
FAES 0.00 3.915 BBVA 0.77 4.059 INM.COLONIAL -0.80 8.090
PROSEGUR 0.50 2.432 NETEX 0.75 2.70 ENDESA -0.79 22.570
ORYZON GENOMICS -0.98 3.020 TALGO 0.57 4.425 AEDAS HOMES -0.72 20.600
GRIFOLS -0.85 24.470 LAR ESPAÑA REAL 0.52 4.840 NATURHOUSE -0.70 1.420
SIEMENS GAMESA 0.21 28.560 LOGISTA 0.51 15.660 DIA -0.66 0.1202
INDRA A -1.56 6.645 PROSEGUR 0.50 2.432 ENAGAS -0.64 20.250
ENDESA -0.79 22.570 AUDAX RENOV 0.48 1.678 RENO MEDICI -0.62 0.965
PROSE. CASH -0.61 0.821 CODERE 0.30 1.358 PROSE. CASH -0.61 0.821
CELLNEX -1.60 50.460 VIDRALA 0.22 93.10 FERROVIAL -0.47 23.180
MERLIN PROP. -1.29 7.655 REPSOL 0.21 8.638 ENCE -0.43 3.228
ENAGAS -0.64 20.250 SIEMENS GAMESA 0.21 28.560 GRAL.ALQ.MAQ -0.42 1.18
AMADEUS IT -1.03 59.300 G.CATALANA O 0.17 28.95 CIE AUTOMOT. -0.39 20.400
SOLTEC 5.48 8.09 MAPFRE 0.12 1.674 BIOSEARCH -0.30 1.320
FERROVIAL -0.47 23.180 MEDIASET ESP 0.10 4.104 AUXIL. FF.CC -0.28 35.65
SOLARIA -0.15 19.660 AENA 0.07 136.000 IBERDROLA -0.27 11.255
SERV.POINT S 2.79 1.105 URBAS 0.00 0.0178 VISCOFAN -0.25 58.900
RED ELE.CORP -0.86 16.715 NYESA VALORE 0.00 0.0076 PHARMA MAR -0.20 74.35
PHARMA MAR -0.20 74.35 FAES 0.00 3.915 ACCIONA -0.18 109.100
ATRESMEDIA 1.39 3.064 QUABIT INM. 0.00 0.391 SOLARIA -0.15 19.660
contador