Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 dic, 2020 15:04 - Actualizado: 15:04

Ibex 35 +0,56% 8.121,9 Euro Stoxx 50 +0,94% 3.525,27

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 2.43 0.3334 MELIA HOTELS 5.56 5.700 DIA -3.81 0.1387
SANTANDER 4.16 2.518 INT.AIRL.GRP 5.06 18.175 A. DOMINGUEZ -3.70 4.43
NYESA VALORE 0.00 0.007 NETEX 4.72 2.66 ACCIONA -2.91 103.600
INT.AIRL.GRP 5.06 18.175 PRISA 4.59 0.820 RENTA 4 BCO. -2.90 6.70
BBVA 0.41 3.946 MONTEBALITO 4.29 1.460 BIOSEARCH -2.70 1.372
URBAS 1.06 0.019 SANTANDER 4.16 2.518 RENTA CORP. -2.50 1.950
DIA -3.81 0.1387 LIBERBANK 3.94 0.2635 PRIM -2.50 9.36
CAIXABANK -0.14 2.144 MAPFRE 3.73 1.667 LAR ESPAÑA REAL -2.08 4.945
TELEFONICA 0.52 3.676 ARCEL.MITTAL 3.43 15.934 REIG JOFRE -2.03 3.860
BERKELEY ENERGIA 3.13 0.3135 BERKELEY ENERGIA 3.13 0.3135 ENAGAS -2.01 20.010
MAPFRE 3.73 1.667 B.RIOJANAS 3.13 3.30 CELLNEX -2.00 51.820
REPSOL 2.13 8.230 EDREAMS ODIGEO 2.94 3.850 ENDESA -1.92 23.510
VERTICE 360 0.00 0.003 NH HOTEL 2.89 3.910 SOLARPACK -1.89 20.8
LIBERBANK 3.94 0.2635 AENA 2.86 140.500 SIEMENS GAMESA -1.74 29.410
BANKINTER 1.18 4.198 ENCE 2.69 2.979 TUBOS REUNID -1.67 0.236
IBERDROLA -0.92 11.340 MEDIASET ESP 2.59 3.884 ALANTRA -1.57 12.55
BANKIA 0.87 14.535 NATURHOUSE 2.58 1.590 RED ELE.CORP -1.49 16.880
AMPER -0.47 0.212 B. SABADELL 2.43 0.3334 ALMIRALL -1.48 10.68
UNICAJA 0.38 0.665 G.CATALANA O 2.39 27.90 FAES -1.46 3.710
MELIA HOTELS 5.56 5.700 OBR.H.LAIN 2.23 0.734 IBERPAPEL -1.43 17.25
AIRTIFICIAL I. 0.87 0.0808 CORREA 2.21 5.080 GRAL.ALQ.MAQ -1.38 1.07
ENCE 2.69 2.979 SERV.POINT S 2.16 1.185 ORYZON GENOMICS -1.08 2.750
SACYR 0.46 1.967 REPSOL 2.13 8.230 GL. DOMINION -0.99 3.505
D. FELGUERA 1.19 0.511 MERLIN PROP. 2.08 7.865 QUABIT INM. -0.97 0.408
OBR.H.LAIN 2.23 0.734 TUBACEX 1.97 1.450 METROVACESA, S.A. -0.96 6.17
DEOLEO 0.00 0.258 NEXTIL 1.96 0.52 IBERDROLA -0.92 11.340
AUDAX RENOV -0.12 1.728 GRIFOLS 1.94 24.210 TEC.REUNIDAS -0.68 10.230
ENAGAS -2.01 20.010 AEDAS HOMES 1.94 18.960 REALIA -0.63 0.630
SOLARIA 0.15 19.670 ACERINOX 1.80 8.690 VISCOFAN -0.59 59.150
INDITEX 0.22 27.910 AMREST HOLDINGS 1.80 5.65 EUSKALTEL -0.55 9.070
ARCEL.MITTAL 3.43 15.934 ATRESMEDIA 1.75 3.026 ACS CONST. -0.49 26.360
ENDESA -1.92 23.510 AMADEUS IT 1.74 58.460 AMPER -0.47 0.212
TUBOS REUNID -1.67 0.236 PROSEGUR 1.70 2.39 APERAM -0.40 32.230
SIEMENS GAMESA -1.74 29.410 ELECNOR 1.69 9.60 NATURGY -0.34 19.270
AMADEUS IT 1.74 58.460 GESTAMP 1.67 3.524 FCC -0.34 8.820
CELLNEX -2.00 51.820 CODERE 1.53 1.46 VIDRALA -0.33 90.50
ACERINOX 1.80 8.690 SOLTEC 1.50 6.09 RENO MEDICI -0.21 0.959
FAES -1.46 3.710 LABORAT.ROVI 1.48 41.10 AZKOYEN -0.20 4.870
PROSE. CASH 1.24 0.819 INDRA A 1.34 6.790 CAIXABANK -0.14 2.144
GESTAMP 1.67 3.524 CCEP 1.34 37.900 COR.ALBA -0.13 39.40
INDRA A 1.34 6.790 INM. DEL SUR 1.32 7.68 AUDAX RENOV -0.12 1.728
FERROVIAL 0.90 23.530 G.E.SAN JOSE 1.27 4.775 NYESA VALORE 0.00 0.007
MEDIASET ESP 2.59 3.884 ARIMA 1.25 8.1 VERTICE 360 0.00 0.003
GRIFOLS 1.94 24.210 PROSE. CASH 1.24 0.819 DEOLEO 0.00 0.258
RED ELE.CORP -1.49 16.880 D. FELGUERA 1.19 0.511 LOGISTA 0.00 15.380
MERLIN PROP. 2.08 7.865 FLUIDRA 1.19 18.720 TALGO 0.00 4.100
EZENTIS 0.74 0.274 BANKINTER 1.18 4.198 EBRO FOODS 0.00 19.880
PROSEGUR 1.70 2.39 URBAS 1.06 0.019 CLIN BAVIERA 0.00 9.65
PRISA 4.59 0.820 MIQUEL COST. 1.00 14.12 PROEDUCA ALTUS 0.00 15.1
BIOSEARCH -2.70 1.372 APPLUS SERVICES 0.99 8.155
ALMIRALL -1.48 10.68 GRENERGY 0.98 20.7
QUABIT INM. -0.97 0.408 PHARMA MAR 0.93 97.6
CODERE 1.53 1.46 FERROVIAL 0.90 23.530
ACS CONST. -0.49 26.360 BANKIA 0.87 14.535
INM.COLONIAL 0.37 8.030 AIRTIFICIAL I. 0.87 0.0808
contador