Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 jul, 2020 13:05 - Actualizado: 13:05

Ibex 35 -0,35% 7.220,8 Euro Stoxx 50 +0,04% 3.304,96

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0032 ACERINOX 7.65 7.546 PHARMA MAR -10.71 91.7
NYESA VALORE 6.45 0.0033 NYESA VALORE 6.45 0.0033 REIG JOFRE -6.59 3.830
SANTANDER -3.45 2.030 DCHOS CELLNEX 5.26 4 TEC.REUNIDAS -6.19 11.820
B. SABADELL -0.93 0.3196 A. DOMINGUEZ 4.11 4.31 DEOLEO -4.52 0.243
URBAS -3.08 0.0063 APERAM 3.85 25.600 BIOSEARCH -4.22 1.134
BBVA -2.92 2.958 GRAL.ALQ.MAQ 3.61 1.005 SERV.POINT S -3.57 0.378
DEOLEO -4.52 0.243 AIRBUS 3.23 64.86 EDREAMS ODIGEO -3.51 1.814
TELEFONICA 0.87 3.817 APPLUS SERVICES 3.22 6.570 NH HOTEL -3.48 2.775
LIBERBANK 1.18 0.1722 AEDAS HOMES 2.79 18.400 SANTANDER -3.45 2.030
INT.AIRL.GRP -1.91 2.059 NEXTIL 2.39 0.514 BERKELEY ENERGIA -3.42 0.3105
BANKIA 0.05 11.065 BORGES 2.19 2.80 URBAS -3.08 0.0063
CAIXABANK -0.83 2.034 ELECNOR 1.60 8.88 AZKOYEN -3.00 4.850
DCHOS CELLNEX 5.26 4 MERLIN PROP. 1.48 6.865 BBVA -2.92 2.958
BERKELEY ENERGIA -3.42 0.3105 ALMIRALL 1.45 9.45 FCC -2.88 7.750
REPSOL 0.57 7.102 DIA 1.44 0.1128 QUABIT INM. -2.52 0.368
IBERDROLA 0.05 11.070 PROSEGUR 1.39 2.186 CODERE -2.47 1.34
AMPER -2.06 0.1518 CELLNEX 1.19 54.640 GL. DOMINION -2.45 2.985
BANKINTER -1.28 4.460 LIBERBANK 1.18 0.1722 ACCIONA -2.33 94.300
ACERINOX 7.65 7.546 EBRO FOODS 1.18 18.940 REALIA -2.33 0.672
MAPFRE -0.87 1.589 COR.ALBA 1.17 34.65 TUBOS REUNID -2.28 0.120
ENCE 1.07 2.830 SOLARIA 1.13 12.570 NEINOR H. -2.20 10.660
DIA 1.44 0.1128 AUXIL. FF.CC 1.11 31.85 ERCROS -2.17 1.712
AIRTIFICIAL I. -1.50 0.0591 ENCE 1.07 2.830 OBR.H.LAIN -2.12 0.6015
SACYR -0.63 1.900 CCEP 1.00 35.450 AMPER -2.06 0.1518
MELIA HOTELS -1.77 3.438 PROEDUCA ALTUS 0.90 11.2 INDRA A -2.04 6.475
UNICAJA -1.67 0.4842 TELEFONICA 0.87 3.817 AMREST HOLDINGS -2.01 4.625
MERLIN PROP. 1.48 6.865 VIDRALA 0.76 92.50 INT.AIRL.GRP -1.91 2.059
SIEMENS GAMESA 0.13 19.065 GRENERGY 0.64 15.8 METROVACESA, S.A. -1.83 5.91
INDITEX 0.30 23.480 REPSOL 0.57 7.102 MELIA HOTELS -1.77 3.438
GESTAMP 0.00 2.056 IBERPAPEL 0.56 18.00 UNICAJA -1.67 0.4842
PROSE. CASH -1.27 0.700 FERROVIAL 0.55 21.940 RENO MEDICI -1.63 0.726
ALMIRALL 1.45 9.45 ENDESA 0.45 24.750 CIE AUTOMOT. -1.61 14.060
INDRA A -2.04 6.475 FLUIDRA 0.45 13.260 CORREA -1.61 3.660
PHARMA MAR -10.71 91.7 LOGISTA 0.37 16.140 D. FELGUERA -1.53 0.514
MASMOVIL 0.09 22.66 MIQUEL COST. 0.34 11.76 AIRTIFICIAL I. -1.50 0.0591
CELLNEX 1.19 54.640 INDITEX 0.30 23.480 LAR ESPAÑA REAL -1.49 4.310
FERROVIAL 0.55 21.940 SOLARPACK 0.30 16.5 VOCENTO -1.47 0.670
D. FELGUERA -1.53 0.514 VISCOFAN 0.26 57.200 LABORAT.ROVI -1.35 29.20
NATURGY -1.02 15.985 AENA 0.26 117.000 BANKINTER -1.28 4.460
ACS CONST. -0.28 21.330 ATRESMEDIA 0.25 2.372 PROSE. CASH -1.27 0.700
REIG JOFRE -6.59 3.830 TALGO 0.14 3.650 ORYZON GENOMICS -1.23 2.805
ARCEL.MITTAL -0.97 9.620 SIEMENS GAMESA 0.13 19.065 TUBACEX -1.23 1.128
TEC.REUNIDAS -6.19 11.820 G.E.SAN JOSE 0.11 4.525 EUSKALTEL -1.23 8.000
RED ELE.CORP -0.62 16.865 MASMOVIL 0.09 22.66 NATURGY -1.02 15.985
ENDESA 0.45 24.750 INM.COLONIAL 0.07 7.115 FAES -1.02 3.395
APPLUS SERVICES 3.22 6.570 BANKIA 0.05 11.065 PRISA -1.00 0.4455
GRIFOLS -0.31 25.680 IBERDROLA 0.05 11.070 G.CATALANA O -0.99 20.10
AUDAX RENOV -0.38 1.566 VERTICE 360 0.00 0.0032 ARCEL.MITTAL -0.97 9.620
CIE AUTOMOT. -1.61 14.060 GESTAMP 0.00 2.056 ALANTRA -0.94 10.55
BIOSEARCH -4.22 1.134 RENTA CORP. 0.00 1.500 B. SABADELL -0.93 0.3196
INM.COLONIAL 0.07 7.115 PESCANOVA 0.00 0.3635 BARON DE LEY -0.92 108.00
AMADEUS IT -0.11 45.800 BOLSAS Y MER 0.00 32.940 MAPFRE -0.87 1.589
OBR.H.LAIN -2.12 0.6015 RENTA 4 BCO. 0.00 5.90 CAIXABANK -0.83 2.034
EZENTIS -0.63 0.318 PRIM 0.00 9.30 ENAGAS -0.73 21.810
TALGO 0.14 3.650 ARIMA 0.00 8.84 SACYR -0.63 1.900
SOLARIA 1.13 12.570 B.RIOJANAS 0.00 2.90 EZENTIS -0.63 0.318
ENAGAS -0.73 21.810 RED ELE.CORP -0.62 16.865
ZARDOYA OTIS -0.35 5.72 GRIFOLS B -0.61 16.340
contador