Así cotiza el mercado continuo
Ibex 35 -0,86% 9.854,5 Euro Stoxx 50 -0,67% 3.828,65
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -9.52 | 0.0095 | CCEP | 3.93 | 50.300 | NYESA VALORE | -9.52 | 0.0095 | ||
DEOLEO | -7.42 | 0.0424 | OBR.H.LAIN | 3.68 | 1.170 | DEOLEO | -7.42 | 0.0424 | ||
ABENGOA B | 0.99 | 0.0102 | SOLARIA | 2.71 | 9.655 | URBAS | -5.26 | 0.0072 | ||
VERTICE 360 | 0.00 | 0.0028 | SOLARPACK | 2.21 | 14.78 | AIRTIFICIAL I. | -4.88 | 0.080 | ||
SANTANDER | -0.76 | 3.925 | NATURHOUSE | 2.06 | 2.225 | SERV.POINT S | -4.60 | 0.477 | ||
DIA | -1.98 | 0.0889 | INM. DEL SUR | 2.04 | 9.98 | INDRA A | -3.70 | 10.930 | ||
BBVA | -0.86 | 5.283 | ALANTRA | 1.64 | 15.45 | NEINOR H. | -3.70 | 10.150 | ||
B. SABADELL | -0.23 | 0.855 | GRIFOLS B | 1.59 | 22.350 | MONTEBALITO | -3.69 | 1.695 | ||
CAIXABANK | -1.07 | 2.854 | EDREAMS ODIGEO | 1.38 | 5.150 | G.E.SAN JOSE | -3.24 | 6.28 | ||
TELEFONICA | -1.88 | 6.211 | PROEDUCA ALTUS | 1.30 | 7.8 | AIRBUS | -3.11 | 132.30 | ||
BERKELEY ENERGIA | 0.84 | 0.1202 | RENO MEDICI | 1.05 | 0.772 | CODERE | -2.96 | 2.62 | ||
IBERDROLA | 0.38 | 10.470 | ABENGOA | 1.01 | 0.020 | VOCENTO | -2.55 | 1.145 | ||
BANKIA | -0.61 | 17.125 | ABENGOA B | 0.99 | 0.0102 | D. FELGUERA | -2.44 | 0.32 | ||
AIRTIFICIAL I. | -4.88 | 0.080 | GRIFOLS | 0.98 | 32.820 | GRAL.ALQ.MAQ | -2.41 | 1.825 | ||
ENCE | -1.78 | 3.754 | PRISA | 0.89 | 1.362 | ACCIONA | -2.26 | 107.900 | ||
REPSOL | -0.70 | 12.680 | BERKELEY ENERGIA | 0.84 | 0.1202 | ACERINOX | -2.19 | 9.284 | ||
OBR.H.LAIN | 3.68 | 1.170 | REIG JOFRE | 0.81 | 2.480 | PROSEGUR | -2.14 | 3.752 | ||
LIBERBANK | 0.57 | 0.3188 | TUBACEX | 0.76 | 2.660 | GL. DOMINION | -2.08 | 3.775 | ||
PHARMA MAR | -0.85 | 4.926 | AEDAS HOMES | 0.72 | 20.850 | AMADEUS IT | -2.05 | 72.480 | ||
ABENGOA | 1.01 | 0.020 | LIBERBANK | 0.57 | 0.3188 | APPLUS SERVICES | -2.01 | 10.750 | ||
URBAS | -5.26 | 0.0072 | LAR ESPAÑA REAL | 0.57 | 7.050 | DIA | -1.98 | 0.0889 | ||
MAPFRE | -0.78 | 2.415 | METROVACESA, S.A. | 0.53 | 9.4 | CIE AUTOMOT. | -1.96 | 20.020 | ||
AUDAX RENOV | -1.40 | 2.538 | COR.ALBA | 0.44 | 46.15 | TELEFONICA | -1.88 | 6.211 | ||
INDITEX | -1.52 | 31.020 | PRIM | 0.42 | 11.90 | A. DOMINGUEZ | -1.86 | 6.32 | ||
SACYR | -1.31 | 2.706 | ELECNOR | 0.41 | 9.84 | BIOSEARCH | -1.84 | 1.280 | ||
BANKINTER | 0.03 | 6.264 | IBERDROLA | 0.38 | 10.470 | NEXTIL | -1.82 | 0.754 | ||
AMPER | -0.91 | 0.272 | RENTA 4 BCO. | 0.30 | 6.76 | ENCE | -1.78 | 3.754 | ||
UNICAJA | -0.46 | 0.969 | PESCANOVA | 0.27 | 0.376 | MASMOVIL | -1.76 | 17.91 | ||
INT.AIRL.GRP | -0.95 | 7.534 | TUBOS REUNID | 0.25 | 0.2035 | MELIA HOTELS | -1.65 | 7.470 | ||
D. FELGUERA | -2.44 | 0.32 | BOLSAS Y MER | 0.17 | 34.720 | NATURGY | -1.61 | 23.290 | ||
SOLARIA | 2.71 | 9.655 | ERCROS | 0.07 | 2.792 | GRENERGY | -1.54 | 16 | ||
EZENTIS | -0.40 | 0.371 | ALMIRALL | 0.07 | 13.43 | INDITEX | -1.52 | 31.020 | ||
ARCEL.MITTAL | -0.93 | 16.272 | BANKINTER | 0.03 | 6.264 | GESTAMP | -1.51 | 3.652 | ||
SIEMENS GAMESA | -0.77 | 15.380 | VERTICE 360 | 0.00 | 0.0028 | AENA | -1.48 | 166.200 | ||
GESTAMP | -1.51 | 3.652 | QUABIT INM. | 0.00 | 1.024 | MERLIN PROP. | -1.43 | 13.110 | ||
MASMOVIL | -1.76 | 17.91 | FCC | 0.00 | 11.740 | AUDAX RENOV | -1.40 | 2.538 | ||
TUBOS REUNID | 0.25 | 0.2035 | G.CATALANA O | 0.00 | 30.60 | APERAM | -1.37 | 31.760 | ||
NATURGY | -1.61 | 23.290 | CORREA | 0.00 | 5.300 | SACYR | -1.31 | 2.706 | ||
RED ELE.CORP | -0.13 | 18.530 | EBRO FOODS | -1.29 | 18.410 | |||||
ERCROS | 0.07 | 2.792 | ORYZON GENOMICS | -1.15 | 3.015 | |||||
ENAGAS | -0.28 | 25.150 | VISCOFAN | -1.15 | 49.920 | |||||
ACERINOX | -2.19 | 9.284 | IBERPAPEL | -1.15 | 25.70 | |||||
ACS CONST. | -0.31 | 31.660 | LABORAT.ROVI | -1.12 | 26.50 | |||||
ENDESA | -0.52 | 24.890 | CAIXABANK | -1.07 | 2.854 | |||||
MERLIN PROP. | -1.43 | 13.110 | AZKOYEN | -0.99 | 5.980 | |||||
INDRA A | -3.70 | 10.930 | LOGISTA | -0.98 | 20.160 | |||||
AMADEUS IT | -2.05 | 72.480 | INT.AIRL.GRP | -0.95 | 7.534 | |||||
MELIA HOTELS | -1.65 | 7.470 | ARCEL.MITTAL | -0.93 | 16.272 | |||||
MEDIASET ESP | -0.70 | 5.096 | VIDRALA | -0.93 | 96.00 | |||||
GRIFOLS | 0.98 | 32.820 | MIQUEL COST. | -0.92 | 15.10 | |||||
TUBACEX | 0.76 | 2.660 | AMPER | -0.91 | 0.272 | |||||
PROSEGUR | -2.14 | 3.752 | ZARDOYA OTIS | -0.91 | 7.065 | |||||
BIOSEARCH | -1.84 | 1.280 | ATRESMEDIA | -0.89 | 3.108 | |||||
ATRESMEDIA | -0.89 | 3.108 | BBVA | -0.86 | 5.283 | |||||
FERROVIAL | -0.44 | 29.420 | PHARMA MAR | -0.85 | 4.926 | |||||
ALMIRALL | 0.07 | 13.43 | EUSKALTEL | -0.83 | 8.400 | |||||
CIE AUTOMOT. | -1.96 | 20.020 | FAES | -0.79 | 5.000 | |||||
PROSE. CASH | -0.26 | 1.516 | MAPFRE | -0.78 | 2.415 | |||||
CELLNEX | -0.41 | 45.990 | SIEMENS GAMESA | -0.77 | 15.380 |