Así cotiza el mercado continuo
Ibex 35 -0,35% 9.369,4 Euro Stoxx 50 +0,02% 3.600,63
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -2.38 | 0.0041 | PRISA | 3.97 | 1.310 | AMREST HOLDINGS | -6.19 | 10.6 | ||
ABENGOA B | 0.00 | 0.0097 | BARON DE LEY | 3.64 | 114.00 | DIA | -4.08 | 0.423 | ||
SANTANDER | -0.49 | 3.946 | ERCROS | 3.48 | 2.380 | D. FELGUERA | -4.03 | 0.429 | ||
CAIXABANK | -2.60 | 2.584 | URBAS | 2.86 | 0.0072 | B.RIOJANAS | -3.78 | 4.58 | ||
B. SABADELL | -1.23 | 10.475 | NYESA VALORE | 2.86 | 0.0144 | DERECHOS CELLNEX | -3.77 | 2.935 | ||
URBAS | 2.86 | 0.0072 | CEVASA | 2.78 | 7.4 | BERKELEY ENERGIA | -3.15 | 0.1782 | ||
BBVA | -1.06 | 4.840 | PROSE. CASH | 2.74 | 1.274 | INDRA A | -3.11 | 8.420 | ||
D. FELGUERA | -4.03 | 0.429 | COEMAC | 2.69 | 3.05 | ALANTRA | -2.72 | 14.30 | ||
TELEFONICA | 0.54 | 7.135 | LABORAT.ROVI | 1.92 | 21.20 | CAIXABANK | -2.60 | 2.584 | ||
DERECHOS CELLNEX | -3.77 | 2.935 | PROSEGUR | 1.67 | 3.406 | VERTICE 360 | -2.38 | 0.0041 | ||
IBERDROLA | 0.20 | 9.078 | BOLSAS Y MER | 1.61 | 23.940 | VOCENTO | -2.17 | 1.125 | ||
OBR.H.LAIN | 0.88 | 1.089 | REALIA | 1.59 | 0.895 | SERV.POINT S | -2.12 | 0.646 | ||
NYESA VALORE | 2.86 | 0.0144 | EDREAMS ODIGEO | 1.26 | 4.020 | TUBOS REUNID | -2.04 | 0.2165 | ||
BANKIA | -0.99 | 1.852 | AUDAX RENOV | 1.25 | 1.620 | RENTA CORP. | -1.94 | 3.530 | ||
BERKELEY ENERGIA | -3.15 | 0.1782 | ALMIRALL | 1.15 | 16.74 | INT.AIRL.GRP | -1.83 | 5.994 | ||
LIBERBANK | -1.65 | 0.3098 | AIRTIFICIAL I. | 1.05 | 0.1152 | LIBERBANK | -1.65 | 0.3098 | ||
INT.AIRL.GRP | -1.83 | 5.994 | MASMOVIL | 0.98 | 22.56 | SACYR | -1.38 | 2.426 | ||
ENCE | 0.38 | 3.652 | CORREA | 0.97 | 4.180 | PRIM | -1.37 | 10.80 | ||
REPSOL | 0.27 | 14.610 | APPLUS SERVICES | 0.89 | 11.280 | PHARMA MAR | -1.25 | 1.893 | ||
AMPER | -0.57 | 0.263 | OBR.H.LAIN | 0.88 | 1.089 | UNICAJA | -1.25 | 0.8325 | ||
BANKINTER | -0.15 | 6.450 | G.E.SAN JOSE | 0.75 | 6.68 | LAR ESPAÑA REAL | -1.25 | 7.870 | ||
ERCROS | 3.48 | 2.380 | LINGOTES ESP | 0.74 | 13.700 | B. SABADELL | -1.23 | 10.475 | ||
INDITEX | -0.56 | 28.360 | ORYZON GENOMICS | 0.72 | 2.800 | RENTA 4 BCO. | -1.21 | 6.54 | ||
MAPFRE | -0.66 | 2.561 | AEDAS HOMES | 0.68 | 22.100 | ARCEL.MITTAL | -1.20 | 13.368 | ||
ARCEL.MITTAL | -1.20 | 13.368 | EZENTIS | 0.60 | 0.507 | SOLARIA | -1.20 | 6.600 | ||
DIA | -4.08 | 0.423 | TELEFONICA | 0.54 | 7.135 | NEXTIL | -1.20 | 0.82 | ||
CELLNEX | -1.14 | 39.000 | CIE AUTOMOT. | 0.54 | 22.160 | AZKOYEN | -1.19 | 6.660 | ||
SACYR | -1.38 | 2.426 | GRIFOLS B | 0.54 | 18.580 | CELLNEX | -1.14 | 39.000 | ||
ABENGOA | 0.00 | 0.020 | INM.COLONIAL | 0.52 | 11.490 | GESTAMP | -1.12 | 3.894 | ||
MELIA HOTELS | -0.42 | 7.150 | TEC.REUNIDAS | 0.51 | 23.560 | EBRO FOODS | -1.12 | 18.600 | ||
PHARMA MAR | -1.25 | 1.893 | LOGISTA | 0.48 | 18.810 | BBVA | -1.06 | 4.840 | ||
UNICAJA | -1.25 | 0.8325 | QUABIT INM. | 0.47 | 0.848 | SIEMENS GAMESA | -1.01 | 12.205 | ||
PROSE. CASH | 2.74 | 1.274 | NATURGY | 0.42 | 24.080 | GRAL.ALQ.MAQ | -1.01 | 1.96 | ||
MEDIASET ESP | -0.43 | 5.550 | DEOLEO | 0.41 | 0.0488 | BANKIA | -0.99 | 1.852 | ||
SIEMENS GAMESA | -1.01 | 12.205 | NH HOTEL | 0.41 | 4.448 | BIOSEARCH | -0.98 | 1.010 | ||
TUBOS REUNID | -2.04 | 0.2165 | INM. DEL SUR | 0.40 | 10.00 | AUXIL. FF.CC | -0.95 | 41.55 | ||
INDRA A | -3.11 | 8.420 | ENCE | 0.38 | 3.652 | FLUIDRA | -0.93 | 10.680 | ||
MERLIN PROP. | -0.23 | 13.160 | ENDESA | 0.34 | 23.650 | GL. DOMINION | -0.84 | 3.550 | ||
FERROVIAL | 0.31 | 26.290 | FERROVIAL | 0.31 | 26.290 | MIQUEL COST. | -0.78 | 15.26 | ||
QUABIT INM. | 0.47 | 0.848 | PESCANOVA | 0.31 | 0.480 | IBERPAPEL | -0.78 | 25.30 | ||
ACERINOX | -0.05 | 8.212 | CODERE | 0.31 | 3.23 | NATURHOUSE | -0.77 | 1.816 | ||
GESTAMP | -1.12 | 3.894 | REPSOL | 0.27 | 14.610 | TUBACEX | -0.75 | 2.640 | ||
EZENTIS | 0.60 | 0.507 | ACCIONA | 0.27 | 92.350 | TALGO | -0.71 | 5.630 | ||
AIRTIFICIAL I. | 1.05 | 0.1152 | RED ELE.CORP | 0.25 | 18.055 | MAPFRE | -0.66 | 2.561 | ||
MASMOVIL | 0.98 | 22.56 | IBERDROLA | 0.20 | 9.078 | ATRESMEDIA | -0.66 | 3.606 | ||
ENAGAS | -0.15 | 20.430 | ELECNOR | 0.20 | 10.00 | AMADEUS IT | -0.63 | 65.760 | ||
AUDAX RENOV | 1.25 | 1.620 | ZARDOYA OTIS | 0.08 | 6.58 | EUSKALTEL | -0.59 | 8.400 | ||
PROSEGUR | 1.67 | 3.406 | ABENGOA B | 0.00 | 0.0097 | AMPER | -0.57 | 0.263 | ||
ENDESA | 0.34 | 23.650 | ABENGOA | 0.00 | 0.020 | INDITEX | -0.56 | 28.360 | ||
ACS CONST. | -0.11 | 35.710 | MONTEBALITO | 0.00 | 1.700 | FAES | -0.54 | 4.610 | ||
ORYZON GENOMICS | 0.72 | 2.800 | RENO MEDICI | 0.00 | 0.745 | SANTANDER | -0.49 | 3.946 | ||
SOLARIA | -1.20 | 6.600 | CCEP | 0.00 | 52.600 | APERAM | -0.48 | 22.620 | ||
INM.COLONIAL | 0.52 | 11.490 | A. DOMINGUEZ | 0.00 | 7.04 | MEDIASET ESP | -0.43 | 5.550 | ||
GRIFOLS | -0.15 | 26.990 | MELIA HOTELS | -0.42 | 7.150 | |||||
DEOLEO | 0.41 | 0.0488 | REIG JOFRE | -0.42 | 2.360 | |||||
RED ELE.CORP | 0.25 | 18.055 | VISCOFAN | -0.38 | 41.880 | |||||
NATURGY | 0.42 | 24.080 | FCC | -0.38 | 10.600 | |||||
ATRESMEDIA | -0.66 | 3.606 | NEINOR H. | -0.35 | 11.540 | |||||
BIOSEARCH | -0.98 | 1.010 | SNIACE | -0.34 | 0.0875 |