Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 dic, 2018 09:17 - Actualizado: 09:17

Ibex 35 -0,29% 8.860,4 Euro Stoxx 50 -0,46% 3.078,51

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -3.03 0.0032 SERV.POINT S 5.44 0.4745 D. FELGUERA -4.76 0.012
D. FELGUERA -4.76 0.012 VOCENTO 3.91 1.168 VERTICE 360 -4.29 0.0067
SANTANDER 0.01 4.060 COR.ALBA 3.54 42.45 MONTEBALITO -4.17 1.150
VERTICE 360 -4.29 0.0067 PESCANOVA 3.48 0.4398 INDRA A -3.88 8.425
BBVA 0.08 4.717 DIA 2.96 0.515 APERAM -3.75 23.100
B. SABADELL 0.05 1.084 COEMAC 2.95 2.795 ABENGOA B -3.03 0.0032
TELEFONICA 0.05 7.795 PHARMA MAR 2.56 1.283 NATURHOUSE -2.81 1.662
IBERDROLA 0.06 7.034 BIOSEARCH 2.19 1.165 CORREA -2.11 3.250
CAIXABANK 0.06 3.392 ABENGOA 1.97 0.0155 RENTA 4 BCO. -2.02 7.76
DIA 2.96 0.515 DCHO.FAES 1.86 0.1096 DEOLEO -1.98 0.0791
INDITEX -1.67 24.140 LABORAT.ROVI 1.71 17.80 REIG JOFRE -1.72 2.290
DCHO.FAES 1.86 0.1096 TUBACEX 1.65 2.765 INDITEX -1.67 24.140
AIRTIFICIAL I. 1.09 0.149 AEDAS HOMES 1.57 22.000 ALMIRALL -1.53 14.18
MAPFRE -0.13 2.378 BERKELEY ENERGIA 1.21 0.1255 RENTA CORP. -1.45 3.390
BANKIA 0.25 2.772 METROVACESA, S.A. 1.20 11.83 PROSEGUR -1.41 4.32
URBAS 0.00 0.0038 NEINOR H. 1.10 12.900 AUDAX RENOV -1.40 1.410
SACYR -0.30 1.645 AIRTIFICIAL I. 1.09 0.149 LINGOTES ESP -1.37 13.000
INDRA A -3.88 8.425 ELECNOR 1.07 11.30 ERCROS -1.11 3.382
REPSOL -0.10 14.775 FLUIDRA 0.97 10.380 GRIFOLS B -1.07 16.640
BERKELEY ENERGIA 1.21 0.1255 TELEPIZZA 0.90 4.490 EZENTIS -1.05 0.567
NYESA VALORE 0.00 0.0179 INM.COLONIAL 0.74 8.835 OBR.H.LAIN -1.04 0.762
GL. DOMINION -0.77 4.520 ENAGAS 0.68 25.270 FCC -1.01 11.800
ENCE -0.09 5.685 NH HOTEL 0.68 4.138 CELLNEX -1.00 23.760
INT.AIRL.GRP -0.81 6.856 AUXIL. FF.CC 0.58 34.75 UNICAJA -0.96 1.135
ENAGAS 0.68 25.270 TUBOS REUNID 0.54 0.186 GRIFOLS -0.92 23.660
LIBERBANK -0.83 0.430 SOLARIA 0.52 3.840 PROSE. CASH -0.85 1.872
ENDESA 0.24 21.120 GESTAMP 0.49 5.170 LIBERBANK -0.83 0.430
EZENTIS -1.05 0.567 ATRESMEDIA 0.40 4.50 VIDRALA -0.83 71.90
SIEMENS GAMESA 0.12 12.660 TALGO 0.40 5.070 G.E.SAN JOSE -0.83 4.80
AMPER 0.00 0.2504 ARCEL.MITTAL 0.39 19.470 INT.AIRL.GRP -0.81 6.856
PHARMA MAR 2.56 1.283 ORYZON GENOMICS 0.39 2.570 GL. DOMINION -0.77 4.520
LAR ESPAÑA REAL 0.12 8.120 EDREAMS ODIGEO 0.37 2.700 AMADEUS IT -0.77 61.820
OBR.H.LAIN -1.04 0.762 REALIA 0.32 0.943 ZARDOYA OTIS -0.64 6.25
RED ELE.CORP -0.20 20.260 ACERINOX 0.30 8.642 MASMOVIL -0.62 19.38
BANKINTER -0.22 7.310 RENO MEDICI 0.30 0.665 CCEP -0.62 41.620
ATRESMEDIA 0.40 4.50 BANKIA 0.25 2.772 NATRA -0.60 0.831
ACERINOX 0.30 8.642 ENDESA 0.24 21.120 MEDIASET ESP -0.58 5.532
MERLIN PROP. 0.09 11.110 BAYER 0.19 63.70 ACCIONA -0.53 78.580
ARCEL.MITTAL 0.39 19.470 SIEMENS GAMESA 0.12 12.660 MIQUEL COST. -0.37 16.00
AMADEUS IT -0.77 61.820 LAR ESPAÑA REAL 0.12 8.120 MELIA HOTELS -0.36 8.190
ABENGOA 1.97 0.0155 MERLIN PROP. 0.09 11.110 CLIN BAVIERA -0.36 13.75
EUROPAC 0.00 16.780 NATURGY 0.09 23.260 AIRBUS -0.34 88.67
FERROVIAL -0.14 18.015 BBVA 0.08 4.717 SACYR -0.30 1.645
NATURGY 0.09 23.260 BOLSAS Y MER 0.08 25.760 VISCOFAN -0.29 48.180
ACS CONST. -0.24 33.470 EUSKALTEL 0.07 7.535 A. DOMINGUEZ -0.29 6.78
INM.COLONIAL 0.74 8.835 IBERDROLA 0.06 7.034 EBRO FOODS -0.28 17.510
TUBOS REUNID 0.54 0.186 CAIXABANK 0.06 3.392 ACS CONST. -0.24 33.470
CELLNEX -1.00 23.760 B. SABADELL 0.05 1.084 BANKINTER -0.22 7.310
SOLARIA 0.52 3.840 TELEFONICA 0.05 7.795 HISPANIA ACT. -0.22 18.250
TEC.REUNIDAS -0.09 23.360 SANTANDER 0.01 4.060 SOLARPACK -0.21 9.46
DEOLEO -1.98 0.0791 URBAS 0.00 0.0038 RED ELE.CORP -0.20 20.260
GESTAMP 0.49 5.170 NYESA VALORE 0.00 0.0179 LOGISTA -0.19 21.560
AUDAX RENOV -1.40 1.410 AMPER 0.00 0.2504 G.CATALANA O -0.15 33.60
GRIFOLS -0.92 23.660 EUROPAC 0.00 16.780 FERROVIAL -0.14 18.015
NATURHOUSE -2.81 1.662 FAES 0.00 3.180 CODERE -0.14 3.55
NATRA -0.60 0.831 SNIACE 0.00 0.0909 AENA -0.14 140.350
MEDIASET ESP -0.58 5.532 APPLUS SERVICES 0.00 10.560 MAPFRE -0.13 2.378
BIOSEARCH 2.19 1.165 PRISA 0.00 1.796 QUABIT INM. -0.13 1.576
contador