Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2018 10:05 - Actualizado: 10:05

Ibex 35 +0,46% 9.511,9 Euro Stoxx 50 +0,26% 3.402,50 Dólar lira turca +0,64% 6,106

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 0.82 4.385 EDREAMS ODIGEO 4.07 3.840 GRAL.ALQ.MAQ -2.40 2.44
D. FELGUERA 1.12 0.027 RENTA CORP. 3.90 4.260 SERV.POINT S -2.19 0.760
NYESA VALORE 0.76 0.0266 TUBACEX 2.56 3.205 LINGOTES ESP -1.41 16.760
BBVA 0.44 5.440 MONTEBALITO 2.51 1.798 PRISA -1.32 1.650
NATRA 0.55 1.100 BIOSEARCH 2.33 1.755 LABORAT.ROVI -1.21 16.30
B. SABADELL -0.15 13.295 PESCANOVA 2.29 0.7876 EZENTIS -0.83 0.713
CAIXABANK 0.10 3.845 NEXTIL 2.11 0.919 QUABIT INM. -0.80 1.736
TELEFONICA 0.19 7.339 BAYER 1.99 82.51 AUXIL. FF.CC -0.78 38.25
ABENGOA 0.70 0.0286 ATRESMEDIA 1.62 6.285 LIBERBANK -0.73 0.4622
BERKELEY ENERGIA 0.00 0.516 ERCROS 1.55 5.225 PHARMA MAR -0.70 1.571
IBERDROLA 0.06 6.500 SNIACE 1.51 0.1076 GESTAMP -0.54 6.485
LIBERBANK -0.73 0.4622 AMADEUS IT 1.48 78.320 ADVEO -0.51 1.945
BANKIA 0.25 3.195 AUDAX RENOV 1.35 1.880 VIDRALA -0.46 86.80
MAPFRE 0.16 2.531 FCC 1.27 11.180 ACERINOX -0.33 12.030
EDREAMS ODIGEO 4.07 3.840 SIEMENS GAMESA 1.26 12.410 GL. DOMINION -0.33 4.465
DIA 0.60 2.027 MEDIASET ESP 1.22 6.472 GRIFOLS B -0.33 18.020
AMPER -0.26 0.312 SACYR 1.21 2.503 AMPER -0.26 0.312
INT.AIRL.GRP 0.54 7.880 ALMIRALL 1.21 15.89 G.E.SAN JOSE -0.25 4.00
BANKINTER 0.53 7.616 INYPSA 1.19 0.1528 LAR ESPAÑA REAL -0.23 8.790
SIEMENS GAMESA 1.26 12.410 D. FELGUERA 1.12 0.027 ENCE -0.19 8.005
OBR.H.LAIN 1.01 2.803 TALGO 1.06 4.745 APPLUS SERVICES -0.17 11.970
INDITEX 0.29 27.810 AENA 1.04 155.500 ELECNOR -0.17 12.10
SACYR 1.21 2.503 OBR.H.LAIN 1.01 2.803 B. SABADELL -0.15 13.295
REPSOL 0.25 16.340 SANTANDER 0.82 4.385 BOLSAS Y MER -0.14 27.800
INYPSA 1.19 0.1528 IBERPAPEL 0.80 37.80 AIRBUS -0.13 107.52
TUBOS REUNID 0.00 0.470 RENO MEDICI 0.78 1.032 EBRO FOODS -0.11 18.480
PHARMA MAR -0.70 1.571 NYESA VALORE 0.76 0.0266 MASMOVIL -0.11 89.900
FERROVIAL 0.25 18.125 ACS CONST. 0.75 34.960 ARCEL.MITTAL -0.10 25.630
PRISA -1.32 1.650 DEOLEO 0.73 0.1654 CCEP -0.05 36.960
AMADEUS IT 1.48 78.320 ABENGOA 0.70 0.0286 BERKELEY ENERGIA 0.00 0.516
CELLNEX 0.41 22.130 A. DOMINGUEZ 0.69 8.76 TUBOS REUNID 0.00 0.470
UNICAJA 0.37 1.355 TEC.REUNIDAS 0.64 28.200 NH HOTEL 0.00 6.295
ALMIRALL 1.21 15.89 DIA 0.60 2.027 ENDESA 0.00 19.525
AUDAX RENOV 1.35 1.880 SOLARIA 0.57 5.330 PROSE. CASH 0.00 2.115
SNIACE 1.51 0.1076 NATRA 0.55 1.100 REALIA 0.00 1.004
ACERINOX -0.33 12.030 INT.AIRL.GRP 0.54 7.880 EUROPAC 0.00 16.660
NATURGY 0.52 23.400 BANKINTER 0.53 7.616 FAES 0.00 3.790
DEOLEO 0.73 0.1654 NATURGY 0.52 23.400 REIG JOFRE 0.00 2.830
RED ELE.CORP 0.06 18.170 COR.ALBA 0.52 48.25 MIQUEL COST. 0.00 32.80
ENCE -0.19 8.005 NEINOR H. 0.51 15.780 RENTA 4 BCO. 0.00 7.52
ERCROS 1.55 5.225 INDRA A 0.47 10.730 COEMAC 0.00 5.91
GESTAMP -0.54 6.485 BBVA 0.44 5.440 AZKOYEN 0.00 8.340
NH HOTEL 0.00 6.295 ZARDOYA OTIS 0.44 7.99
ARCEL.MITTAL -0.10 25.630 NATURHOUSE 0.43 3.470
MELIA HOTELS 0.09 10.970 ORYZON GENOMICS 0.42 3.600
ENDESA 0.00 19.525 CELLNEX 0.41 22.130
ACS CONST. 0.75 34.960 EUSKALTEL 0.39 7.680
LOGISTA 0.34 23.500 TELEPIZZA 0.38 5.340
NATURHOUSE 0.43 3.470 UNICAJA 0.37 1.355
MERLIN PROP. 0.04 11.990 PROSEGUR 0.36 5.65
INDRA A 0.47 10.730 LOGISTA 0.34 23.500
ENAGAS 0.25 24.000 FLUIDRA 0.33 12.200
TEC.REUNIDAS 0.64 28.200 VISCOFAN 0.33 60.900
MEDIASET ESP 1.22 6.472 GRIFOLS 0.32 24.830
ZARDOYA OTIS 0.44 7.99 CIE AUTOMOT. 0.32 25.160
PROSE. CASH 0.00 2.115 INDITEX 0.29 27.810
ATRESMEDIA 1.62 6.285 ACCIONA 0.28 71.820
GRIFOLS 0.32 24.830 BANKIA 0.25 3.195
contador