Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 ago, 2018 12:00

Ibex 35 Euro Stoxx 50 Dólar lira turca +7,36% 6,240

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -1.00 4.326 COEMAC 4.24 6.14 BERKELEY ENERGIA -5.47 0.622
BBVA -1.39 5.411 NATRA 2.38 1.034 APERAM -3.28 38.370
D. FELGUERA -0.76 0.026 GRIFOLS 1.83 24.510 SERV.POINT S -3.11 0.780
B. SABADELL -0.64 13.205 CORREA 1.77 4.020 SACYR -2.99 2.433
DIA 0.36 19.695 LINGOTES ESP 1.58 16.760 RENO MEDICI -2.86 1.020
CAIXABANK -0.84 3.764 VIDRALA 1.45 84.00 LABORAT.ROVI -2.67 16.40
IBERDROLA -0.12 6.492 REALIA 1.40 1.016 DEOLEO -2.05 0.1624
TELEFONICA -1.11 7.307 GRIFOLS B 1.36 17.940 LIBERBANK -2.02 0.466
NYESA VALORE -1.11 0.0267 PESCANOVA 1.26 0.7898 ADVEO -1.97 1.99
BERKELEY ENERGIA -5.47 0.622 ABENGOA 1.09 0.0278 ORYZON GENOMICS -1.91 3.590
BANKIA -1.72 3.134 AIRBUS 1.05 107.68 CIE AUTOMOT. -1.89 24.980
SACYR -2.99 2.433 AZKOYEN 0.98 8.280 BANKIA -1.72 3.134
ABENGOA 1.09 0.0278 G.E.SAN JOSE 0.89 3.97 RENTA CORP. -1.68 4.100
NATRA 2.38 1.034 TUBOS REUNID 0.81 0.434 AUDAX RENOV -1.60 1.840
LIBERBANK -2.02 0.466 PARQUES REUNIDOS 0.81 12.500 ARCEL.MITTAL -1.55 24.775
MAPFRE -1.09 2.530 GRAL.ALQ.MAQ 0.80 2.51 MIQUEL COST. -1.52 32.50
REPSOL -0.15 16.220 BOLSAS Y MER 0.73 27.680 BBVA -1.39 5.411
NH HOTEL 0.00 6.295 LAR ESPAÑA REAL 0.69 8.760 BANKINTER -1.29 7.500
BANKINTER -1.29 7.500 BAYER 0.69 77.35 ACERINOX -1.25 11.860
AMPER -0.47 0.298 SIEMENS GAMESA 0.68 11.800 PHARMA MAR -1.23 1.610
INDITEX 0.11 27.350 EBRO FOODS 0.60 18.430 G.CATALANA O -1.23 36.25
INT.AIRL.GRP -0.29 7.672 RENTA 4 BCO. 0.53 7.52 GESTAMP -1.16 6.415
OBR.H.LAIN 0.15 2.621 AMADEUS IT 0.48 75.440 ACS CONST. -1.12 34.360
SIEMENS GAMESA 0.68 11.800 ATRESMEDIA 0.48 6.25 TELEFONICA -1.11 7.307
ERCROS 0.19 5.180 TELEPIZZA 0.37 5.360 NYESA VALORE -1.11 0.0267
MELIA HOTELS -0.65 10.770 DIA 0.36 19.695 MAPFRE -1.09 2.530
SNIACE -0.56 0.1064 ELECNOR 0.33 12.16 CODERE -1.08 8.21
ARCEL.MITTAL -1.55 24.775 NATURHOUSE 0.29 3.450 UNICAJA -1.04 1.335
GRIFOLS 1.83 24.510 EDREAMS ODIGEO 0.27 3.690 COR.ALBA -1.03 48.15
MEDIASET ESP 0.09 6.360 VISCOFAN 0.25 60.400 SANTANDER -1.00 4.326
UNICAJA -1.04 1.335 EUROPAC 0.24 16.700 APPLUS SERVICES -0.99 11.960
NATURGY -0.09 23.110 ERCROS 0.19 5.180 TALGO -0.97 4.615
VERTICE 360 0.00 0.010 OBR.H.LAIN 0.15 2.621 CAIXABANK -0.84 3.764
BIOSEARCH -0.57 1.745 INYPSA 0.13 0.1512 EZENTIS -0.84 0.710
MERLIN PROP. -0.58 11.925 INDITEX 0.11 27.350 AUXIL. FF.CC -0.77 38.50
PHARMA MAR -1.23 1.610 MEDIASET ESP 0.09 6.360 D. FELGUERA -0.76 0.026
DEOLEO -2.05 0.1624 ACCIONA 0.06 71.020 NEINOR H. -0.76 15.600
ACERINOX -1.25 11.860 HISPANIA ACT. 0.05 18.260 SOLARIA -0.75 5.260
ALMIRALL -0.06 15.73 NH HOTEL 0.00 6.295 VOCENTO -0.75 1.330
FERROVIAL -0.45 17.690 VERTICE 360 0.00 0.010 FCC -0.72 10.980
ACS CONST. -1.12 34.360 PROSE. CASH 0.00 2.130 PROSEGUR -0.71 5.575
RED ELE.CORP -0.39 18.085 ABENGOA B 0.00 0.010 CELLNEX -0.66 22.410
EZENTIS -0.84 0.710 TUBACEX 0.00 3.070 MASMOVIL -0.66 89.900
AMADEUS IT 0.48 75.440 B.RIOJANAS 0.00 5.70 MELIA HOTELS -0.65 10.770
PRISA -0.47 1.706 REIG JOFRE 0.00 2.770 AENA -0.65 152.500
TUBOS REUNID 0.81 0.434 BARON DE LEY 0.00 114.00 B. SABADELL -0.64 13.205
INDRA A -0.28 10.510 METROVACESA, S.A. -0.60 13.22
EBRO FOODS 0.60 18.430 ENAGAS -0.59 23.660
ENCE -0.50 7.910 MERLIN PROP. -0.58 11.925
RENO MEDICI -2.86 1.020 BIOSEARCH -0.57 1.745
LOGISTA -0.43 22.940 ZARDOYA OTIS -0.57 7.87
CELLNEX -0.66 22.410 SNIACE -0.56 0.1064
ENDESA -0.18 19.515 CCEP -0.53 37.300
CIE AUTOMOT. -1.89 24.980 ENCE -0.50 7.910
PROSE. CASH 0.00 2.130 AMPER -0.47 0.298
SOLARIA -0.75 5.260 PRISA -0.47 1.706
ABENGOA B 0.00 0.010 QUABIT INM. -0.46 1.722
contador