Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 ago, 2018 16:04 - Actualizado: 16:03

Ibex 35 -0,58% 9.546,4 Euro Stoxx 50 -0,27% 3.416,98

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
D. FELGUERA -2.24 0.0262 NATRA 3.86 0.942 BERKELEY ENERGIA -24.60 1.9
SANTANDER -1.99 4.450 AMADEUS IT 2.23 74.160 BAYER -12.55 83.29
BBVA -2.93 5.475 REALIA 1.98 1.030 PRISA -3.76 1.742
B. SABADELL -1.45 1.364 SOLARIA 1.71 5.350 TUBOS REUNID -3.30 0.440
CAIXABANK -0.28 3.865 LABORAT.ROVI 1.54 16.45 BARON DE LEY -3.04 111.50
TELEFONICA -0.13 7.460 CLIN BAVIERA 1.51 13.45 BBVA -2.93 5.475
DIA 0.29 2.049 PESCANOVA 1.48 0.8098 EZENTIS -2.72 0.716
IBERDROLA 0.03 6.524 CORREA 1.24 4.090 COEMAC -2.44 6
ABENGOA 0.73 0.0276 INM. DEL SUR 1.20 12.60 ERCROS -2.30 5.105
AMPER -1.11 0.304 NEXTIL 1.10 0.922 FLUIDRA -2.30 11.880
MAPFRE -1.10 2.615 ALANTRA 1.08 14.00 VOCENTO -2.29 1.366
BANKIA -0.55 3.229 AUDAX RENOV 1.07 1.890 ALMIRALL -2.27 15.53
LIBERBANK -1.93 0.4866 CELLNEX 1.00 23.130 D. FELGUERA -2.24 0.0262
NYESA VALORE -0.38 0.0265 TUBACEX 0.94 3.235 SERV.POINT S -2.20 0.800
REPSOL -0.80 16.715 AIRBUS 0.84 108.30 ORYZON GENOMICS -2.16 3.620
SNIACE -1.87 0.105 TALGO 0.75 4.675 MEDIASET ESP -2.08 6.580
SACYR -1.02 2.613 ABENGOA 0.73 0.0276 GRAL.ALQ.MAQ -2.00 2.45
BERKELEY ENERGIA -24.60 1.9 ACERINOX 0.69 12.445 SANTANDER -1.99 4.450
NH HOTEL 0.08 6.295 DEOLEO 0.61 0.166 PRIM -1.94 12.65
BANKINTER -0.48 7.812 INDRA A 0.57 10.510 LIBERBANK -1.93 0.4866
NATRA 3.86 0.942 IBERPAPEL 0.53 38.00 VIDRALA -1.93 81.40
INDITEX -0.61 27.880 EUSKALTEL 0.52 7.775 SNIACE -1.87 0.105
INT.AIRL.GRP -0.37 7.564 VISCOFAN 0.49 60.950 FAES -1.82 3.785
NATURGY 0.00 23.230 ENDESA 0.48 19.730 UNICAJA -1.68 1.342
OBR.H.LAIN -1.52 2.729 RENTA CORP. 0.48 4.200 MELIA HOTELS -1.54 10.850
UNICAJA -1.68 1.342 ACS CONST. 0.47 36.300 LINGOTES ESP -1.53 16.740
ACERINOX 0.69 12.445 APPLUS SERVICES 0.41 12.100 OBR.H.LAIN -1.52 2.729
SIEMENS GAMESA -0.54 11.935 ACCIONA 0.38 73.320 ADVEO -1.52 1.94
EZENTIS -2.72 0.716 RENO MEDICI 0.36 1.114 ENCE -1.50 8.205
MELIA HOTELS -1.54 10.850 BOLSAS Y MER 0.36 27.700 B. SABADELL -1.45 1.364
SOLARIA 1.71 5.350 QUABIT INM. 0.35 1.708 AZKOYEN -1.43 8.280
LOGISTA -0.45 22.360 APERAM 0.35 40.660 REIG JOFRE -1.40 2.810
AMADEUS IT 2.23 74.160 MASMOVIL 0.34 88.900 AEDAS HOMES -1.39 28.280
ALMIRALL -2.27 15.53 DIA 0.29 2.049 NEINOR H. -1.24 15.940
AUDAX RENOV 1.07 1.890 NATURHOUSE 0.29 3.515 GESTAMP -1.23 6.420
TUBOS REUNID -3.30 0.440 CIE AUTOMOT. 0.24 25.020 METROVACESA, S.A. -1.18 13.39
ENDESA 0.48 19.730 PROSEGUR 0.18 5.665 AUXIL. FF.CC -1.17 38.10
FERROVIAL 0.14 18.020 FERROVIAL 0.14 18.020 TEC.REUNIDAS -1.12 28.160
ARCEL.MITTAL -0.99 26.425 AENA 0.10 156.400 AMPER -1.11 0.304
INDRA A 0.57 10.510 COR.ALBA 0.10 48.70 TELEPIZZA -1.11 5.330
MEDIASET ESP -2.08 6.580 NH HOTEL 0.08 6.295 PARQUES REUNIDOS -1.11 12.500
ENCE -1.50 8.205 IBERDROLA 0.03 6.524 MAPFRE -1.10 2.615
ERCROS -2.30 5.105 RED ELE.CORP 0.03 18.205 SACYR -1.02 2.613
GRIFOLS -0.96 24.760 NATURGY 0.00 23.230 ATRESMEDIA -1.02 6.335
PRISA -3.76 1.742 EUROPAC 0.00 16.700 ARCEL.MITTAL -0.99 26.425
PHARMA MAR -0.25 1.581 FCC 0.00 11.160 ELECNOR -0.98 12.18
INM.COLONIAL -0.65 9.200 HISPANIA ACT. 0.00 18.260 GRIFOLS -0.96 24.760
INYPSA -0.39 0.1544 A. DOMINGUEZ 0.00 8.76 PROSE. CASH -0.89 2.220
RENO MEDICI 0.36 1.114 REPSOL -0.80 16.715
SERV.POINT S -2.20 0.800 GRIFOLS B -0.77 18.160
ACS CONST. 0.47 36.300 ZARDOYA OTIS -0.74 8.045
CIE AUTOMOT. 0.24 25.020 MONTEBALITO -0.69 1.730
RED ELE.CORP 0.03 18.205 INM.COLONIAL -0.65 9.200
ENAGAS -0.13 23.900 INDITEX -0.61 27.880
MERLIN PROP. -0.29 12.105 BIOSEARCH -0.58 1.720
GESTAMP -1.23 6.420 BANKIA -0.55 3.229
CELLNEX 1.00 23.130 SIEMENS GAMESA -0.54 11.935
contador