Así cotiza el mercado continuo
Ibex 35 -0,72% 9.780,5 Euro Stoxx 50 -1,05% 3.468,12
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -1.94 | 0.0101 | RENO MEDICI | 14.10 | 1.044 | PESCANOVA | -25.87 | 0.6252 | ||
ABENGOA | 2.80 | 0.0294 | BIOSEARCH | 9.62 | 1.710 | PRISA | -8.98 | 1.702 | ||
SANTANDER | -0.10 | 4.677 | DOGI INTER. | 7.83 | 3.720 | CLIN BAVIERA | -4.71 | 13.15 | ||
NYESA VALORE | -2.69 | 0.0253 | ORYZON GENOMICS | 7.54 | 3.425 | D. FELGUERA | -3.96 | 0.315 | ||
DCHS.REPSOL | -0.94 | 0.4845 | SOLARIA | 6.73 | 6.030 | OBR.H.LAIN | -3.91 | 2.651 | ||
B. SABADELL | -0.42 | 1.428 | EDREAMS ODIGEO | 5.20 | 4.655 | MONTEBALITO | -3.49 | 1.824 | ||
CAIXABANK | 0.24 | 3.719 | REALIA | 3.29 | 1.068 | COEMAC | -3.08 | 0.377 | ||
BBVA | -0.18 | 5.966 | ABENGOA | 2.80 | 0.0294 | RENTA 4 BCO. | -2.90 | 7.36 | ||
AMPER | 0.21 | 0.290 | NATRA | 2.30 | 0.756 | NYESA VALORE | -2.69 | 0.0253 | ||
BIOSEARCH | 9.62 | 1.710 | TUBOS REUNID | 1.95 | 0.339 | SNIACE | -2.68 | 0.1598 | ||
TELEFONICA | -0.11 | 7.439 | GRAL.ALQ.MAQ | 1.95 | 2.09 | SERV.POINT S | -2.61 | 0.672 | ||
IBERDROLA | -1.61 | 6.604 | CODERE | 1.80 | 9.06 | DCH.REIG JOFRE | -2.44 | 0.0439 | ||
PESCANOVA | -25.87 | 0.6252 | BARON DE LEY | 1.78 | 114.50 | ADVEO | -2.42 | 1.41 | ||
RENO MEDICI | 14.10 | 1.044 | ERCROS | 1.60 | 4.444 | VERTICE 360 | -1.94 | 0.0101 | ||
REPSOL | -0.75 | 16.510 | BAYER | 1.44 | 98.90 | AIRBUS | -1.88 | 102.10 | ||
BANKIA | -0.30 | 3.279 | LIBERBANK | 1.39 | 0.4518 | PHARMA MAR | -1.75 | 1.630 | ||
OBR.H.LAIN | -3.91 | 2.651 | AZKOYEN | 1.19 | 8.480 | IBERDROLA | -1.61 | 6.604 | ||
MAPFRE | -0.20 | 2.537 | TELEPIZZA | 1.05 | 5.790 | CELLNEX | -1.56 | 21.500 | ||
SNIACE | -2.68 | 0.1598 | G.CATALANA O | 1.05 | 38.45 | FAES | -1.53 | 3.535 | ||
PRISA | -8.98 | 1.702 | UNICAJA | 1.01 | 1.507 | INM. DEL SUR | -1.51 | 13.05 | ||
SOLARIA | 6.73 | 6.030 | TUBACEX | 1.01 | 2.990 | VISCOFAN | -1.47 | 57.050 | ||
ORYZON GENOMICS | 7.54 | 3.425 | EZENTIS | 1.00 | 0.710 | NEINOR H. | -1.46 | 16.240 | ||
DIA | -0.50 | 2.771 | DEOLEO | 0.92 | 0.176 | RED ELE.CORP | -1.45 | 17.640 | ||
AUDAX RENOV | -0.96 | 3.090 | B.RIOJANAS | 0.89 | 5.65 | ELECNOR | -1.42 | 12.50 | ||
INDITEX | -0.77 | 29.700 | A. DOMINGUEZ | 0.81 | 7.48 | FLUIDRA | -1.34 | 13.260 | ||
NH HOTEL | 0.08 | 6.375 | COR.ALBA | 0.80 | 50.70 | PARQUES REUNIDOS | -1.25 | 14.180 | ||
D. FELGUERA | -3.96 | 0.315 | MIQUEL COST. | 0.76 | 33.30 | ENDESA | -1.13 | 19.265 | ||
BANKINTER | 0.52 | 8.500 | GRIFOLS B | 0.71 | 19.940 | SIEMENS GAMESA | -1.11 | 12.970 | ||
INT.AIRL.GRP | 0.42 | 8.182 | VIDRALA | 0.58 | 87.40 | MEDIASET ESP | -1.11 | 7.674 | ||
DEOLEO | 0.92 | 0.176 | LAR ESPAÑA REAL | 0.54 | 9.230 | CIE AUTOMOT. | -1.09 | 34.500 | ||
ACERINOX | 0.39 | 11.450 | BANKINTER | 0.52 | 8.500 | AMADEUS IT | -1.02 | 71.700 | ||
SACYR | -0.77 | 2.451 | AEDAS HOMES | 0.52 | 30.860 | QUABIT INM. | -0.97 | 2.050 | ||
SIEMENS GAMESA | -1.11 | 12.970 | MELIA HOTELS | 0.49 | 12.190 | AUDAX RENOV | -0.96 | 3.090 | ||
GAS NATURAL | -0.82 | 21.690 | AXIARE | 0.47 | 17.280 | ARCEL.MITTAL | -0.96 | 27.780 | ||
EZENTIS | 1.00 | 0.710 | INT.AIRL.GRP | 0.42 | 8.182 | GRIFOLS | -0.96 | 26.790 | ||
NATRA | 2.30 | 0.756 | GESTAMP | 0.41 | 7.305 | DCHS.REPSOL | -0.94 | 0.4845 | ||
INYPSA | -0.47 | 0.1702 | ACERINOX | 0.39 | 11.450 | MERLIN PROP. | -0.94 | 12.055 | ||
RED ELE.CORP | -1.45 | 17.640 | LABORAT.ROVI | 0.31 | 16.00 | AENA | -0.92 | 156.500 | ||
ENDESA | -1.13 | 19.265 | CAIXABANK | 0.24 | 3.719 | BOLSAS Y MER | -0.87 | 29.740 | ||
ENCE | -0.53 | 7.500 | AMPER | 0.21 | 0.290 | GAS NATURAL | -0.82 | 21.690 | ||
MEDIASET ESP | -1.11 | 7.674 | GL. DOMINION | 0.19 | 5.270 | ACS CONST. | -0.80 | 35.920 | ||
FERROVIAL | -0.76 | 18.270 | SAETA YIELD | 0.16 | 12.160 | LINGOTES ESP | -0.78 | 17.800 | ||
ATRESMEDIA | -0.56 | 7.95 | VOCENTO | 0.13 | 1.492 | INDITEX | -0.77 | 29.700 | ||
ARCEL.MITTAL | -0.96 | 27.780 | ZARDOYA OTIS | 0.12 | 8.31 | SACYR | -0.77 | 2.451 | ||
COEMAC | -3.08 | 0.377 | G.E.SAN JOSE | 0.12 | 4.055 | FERROVIAL | -0.76 | 18.270 | ||
LIBERBANK | 1.39 | 0.4518 | AUXIL. FF.CC | 0.12 | 40.70 | MASMOVIL | -0.76 | 104.400 | ||
ERCROS | 1.60 | 4.444 | HISPANIA ACT. | 0.11 | 17.620 | REPSOL | -0.75 | 16.510 | ||
UNICAJA | 1.01 | 1.507 | NH HOTEL | 0.08 | 6.375 | INDRA A | -0.71 | 11.170 | ||
AMADEUS IT | -1.02 | 71.700 | PROSE. CASH | 0.00 | 2.335 | REIG JOFRE | -0.70 | 2.820 | ||
ACS CONST. | -0.80 | 35.920 | EUROPAC | 0.00 | 16.940 | NATURHOUSE | -0.69 | 3.580 | ||
INM.COLONIAL | -0.68 | 9.425 | EBRO FOODS | 0.00 | 21.000 | INM.COLONIAL | -0.68 | 9.425 | ||
MELIA HOTELS | 0.49 | 12.190 | ALANTRA | 0.00 | 15.35 | APERAM | -0.66 | 37.800 | ||
GRIFOLS | -0.96 | 26.790 | PRIM | 0.00 | 12.90 | CCEP | -0.64 | 34.160 | ||
CIE AUTOMOT. | -1.09 | 34.500 | METROVACESA, S.A. | -0.63 | 15.85 | |||||
CELLNEX | -1.56 | 21.500 | IBERPAPEL | -0.63 | 31.60 | |||||
MERLIN PROP. | -0.94 | 12.055 | ENAGAS | -0.61 | 24.410 | |||||
ENAGAS | -0.61 | 24.410 | ATRESMEDIA | -0.56 | 7.95 |