Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 feb, 2018 15:05 - Actualizado: 15:01

Ibex 35 -1,05% 9.668,4 Euro Stoxx 50 -0,39% 3.355,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0111 VERTICE 360 20.69 0.0175 MONTEBALITO -4.33 2.210
VERTICE 360 20.69 0.0175 REIG JOFRE 3.73 2.500 BORGES -4.27 5.60
SANTANDER -1.36 5.505 RENTA CORP. 3.59 3.170 ENCE -3.93 4.938
TELEFONICA -1.54 7.480 ALANTRA 2.76 14.90 OBR.H.LAIN -3.59 4.703
URBAS -1.68 0.0117 PESCANOVA 2.57 10.185 SNIACE -3.33 0.1948
BBVA -1.51 6.990 UNICAJA 2.56 1.480 D. FELGUERA -2.94 0.363
B. SABADELL -0.55 1.801 INM. DEL SUR 2.13 12.00 ACS CONST. -2.47 28.030
NYESA VALORE 0.20 0.050 ERCROS 2.11 2.900 APPLUS SERVICES -2.19 10.730
LIBERBANK 0.00 0.479 FLUIDRA 2.01 11.180 SIEMENS GAMESA -2.16 11.985
CAIXABANK -1.72 4.001 SERV.POINT S 2.01 0.760 NATRA -2.00 0.440
IBERDROLA -1.45 5.998 PRIM 1.96 10.40 BOLSAS Y MER -1.94 27.360
BANKIA -0.59 3.857 APERAM 1.78 44.550 ORYZON GENOMICS -1.89 2.600
ABENGOA -0.36 0.0279 SACYR 1.75 2.506 TUBOS REUNID -1.80 0.711
SACYR 1.75 2.506 AUDAX RENOV 1.73 0.588 ACCIONA -1.80 67.540
MAPFRE -0.22 2.726 AMPER 1.68 0.1879 VOCENTO -1.77 1.442
AMPER 1.68 0.1879 ARCEL.MITTAL 1.36 27.180 ENDESA -1.75 16.840
REPSOL -0.71 13.965 AZKOYEN 1.30 7.800 CAIXABANK -1.72 4.001
UNICAJA 2.56 1.480 TUBACEX 1.00 3.525 URBAS -1.68 0.0117
DIA -0.98 3.858 AXIARE 0.91 15.540 GRIFOLS -1.61 23.160
SNIACE -3.33 0.1948 TALGO 0.86 4.690 TELEFONICA -1.54 7.480
INDITEX -1.17 26.210 B.RIOJANAS 0.85 5.95 DOGI INTER. -1.54 3.525
SIEMENS GAMESA -2.16 11.985 CORREA 0.84 3.590 EUSKALTEL -1.52 6.795
GAS NATURAL -0.41 18.435 ALMIRALL 0.70 8.68 BBVA -1.51 6.990
OBR.H.LAIN -3.59 4.703 AIRBUS 0.66 83.42 FCC -1.46 8.800
INT.AIRL.GRP 0.00 6.766 CODERE 0.60 10.12 IBERDROLA -1.45 5.998
BANKINTER -0.87 8.922 INM.COLONIAL 0.58 8.690 DEOLEO -1.45 0.1772
ABERTIS INFR -0.08 19.435 PROSEGUR 0.55 6.41 SANTANDER -1.36 5.505
ENDESA -1.75 16.840 GRAL.ALQ.MAQ 0.53 1.91 IBERPAPEL -1.35 36.50
RED ELE.CORP -1.33 15.905 AUXIL. FF.CC 0.51 39.30 RED ELE.CORP -1.33 15.905
ENCE -3.93 4.938 AEDAS HOMES 0.47 30.040 INDITEX -1.17 26.210
PHARMA MAR -0.85 1.636 AMADEUS IT 0.45 58.100 INDRA A -1.17 11.020
INM.COLONIAL 0.58 8.690 EDREAMS ODIGEO 0.38 5.270 G.CATALANA O -1.13 35.10
ACERINOX -0.40 11.180 BIOSEARCH 0.34 0.590 RENO MEDICI -1.10 0.722
FERROVIAL -0.96 17.055 LINGOTES ESP 0.33 18.060 NH HOTEL -1.07 5.995
EZENTIS -0.89 0.668 NEINOR H. 0.23 17.740 ENAGAS -1.07 20.420
GESTAMP -0.55 6.335 NYESA VALORE 0.20 0.050 INYPSA -1.00 0.159
NH HOTEL -1.07 5.995 EBRO FOODS 0.20 20.120 EUROPAC -0.99 12.040
DEOLEO -1.45 0.1772 MASMOVIL 0.20 98.400 DIA -0.98 3.858
ERCROS 2.11 2.900 REALIA 0.18 1.118 GRIFOLS B -0.98 18.220
ENAGAS -1.07 20.420 ZARDOYA OTIS 0.17 8.69 COEMAC -0.98 0.404
ACS CONST. -2.47 28.030 SAETA YIELD 0.16 12.320 TELEPIZZA -0.97 5.100
CELLNEX -0.51 19.650 ABENGOA B 0.00 0.0111 PROSE. CASH -0.97 2.560
MEDIASET ESP -0.93 8.994 LIBERBANK 0.00 0.479 FERROVIAL -0.96 17.055
ARCEL.MITTAL 1.36 27.180 INT.AIRL.GRP 0.00 6.766 MEDIASET ESP -0.93 8.994
ATRESMEDIA -0.41 8.60 QUABIT INM. 0.00 2.100 LABORAT.ROVI -0.93 16.00
QUABIT INM. 0.00 2.100 FAES 0.00 2.735 EZENTIS -0.89 0.668
MERLIN PROP. -0.63 11.060 PRISA 0.00 1.900 BANKINTER -0.87 8.922
TELEPIZZA -0.97 5.100 BARON DE LEY 0.00 107.00 PHARMA MAR -0.85 1.636
SOLARIA -0.21 2.380 ADVEO 0.00 2.60 HISPANIA ACT. -0.85 16.260
MELIA HOTELS -0.36 11.050 A. DOMINGUEZ -0.79 5.02
SAETA YIELD 0.16 12.320 CIE AUTOMOT. -0.75 26.600
AMADEUS IT 0.45 58.100 REPSOL -0.71 13.965
INYPSA -1.00 0.159 MERLIN PROP. -0.63 11.060
TALGO 0.86 4.690 BANKIA -0.59 3.857
ALMIRALL 0.70 8.68 RENTA 4 BCO. -0.58 6.86
PROSEGUR 0.55 6.41 PARQUES REUNIDOS -0.57 14.020
AUDAX RENOV 1.73 0.588 B. SABADELL -0.55 1.801
contador