Así cotiza el mercado continuo
Ibex 35 -0,70% 9.702,6 Euro Stoxx 50 -0,45% 3.353,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.80 | 0.0113 | VERTICE 360 | 15.86 | 0.0168 | BORGES | -4.27 | 5.60 | ||
VERTICE 360 | 15.86 | 0.0168 | INM. DEL SUR | 4.26 | 12.25 | ORYZON GENOMICS | -3.21 | 2.565 | ||
SANTANDER | -1.20 | 5.514 | REIG JOFRE | 3.73 | 2.500 | SNIACE | -3.03 | 0.1954 | ||
TELEFONICA | -1.32 | 7.497 | RENTA CORP. | 2.94 | 3.150 | OBR.H.LAIN | -2.83 | 4.740 | ||
LIBERBANK | 0.00 | 0.479 | EDREAMS ODIGEO | 2.48 | 5.380 | APPLUS SERVICES | -2.28 | 10.720 | ||
NYESA VALORE | 0.40 | 0.0501 | ALANTRA | 2.41 | 14.85 | RENO MEDICI | -2.19 | 0.714 | ||
BBVA | -1.18 | 7.013 | IBERPAPEL | 1.89 | 37.70 | MONTEBALITO | -2.16 | 2.260 | ||
B. SABADELL | -0.50 | 1.802 | ABENGOA B | 1.80 | 0.0113 | G.CATALANA O | -2.11 | 34.75 | ||
URBAS | -1.68 | 0.0117 | APERAM | 1.78 | 44.550 | NATRA | -2.00 | 0.440 | ||
CAIXABANK | -1.03 | 4.029 | CORREA | 1.69 | 3.620 | VOCENTO | -1.91 | 1.440 | ||
IBERDROLA | -0.95 | 6.028 | FLUIDRA | 1.64 | 11.140 | AUDAX RENOV | -1.73 | 0.568 | ||
BANKIA | -0.03 | 3.879 | BIOSEARCH | 1.36 | 0.596 | URBAS | -1.68 | 0.0117 | ||
AMPER | 1.24 | 0.1871 | TALGO | 1.29 | 4.710 | ACS CONST. | -1.67 | 28.260 | ||
REPSOL | -0.21 | 14.035 | AMPER | 1.24 | 0.1871 | EZENTIS | -1.63 | 0.663 | ||
MAPFRE | -0.26 | 2.725 | PESCANOVA | 1.21 | 1.005 | D. FELGUERA | -1.60 | 0.368 | ||
SACYR | 0.28 | 2.470 | ERCROS | 1.20 | 2.874 | GRIFOLS | -1.53 | 23.180 | ||
UNICAJA | 1.11 | 1.459 | UNICAJA | 1.11 | 1.459 | ACCIONA | -1.40 | 67.820 | ||
INDITEX | -0.68 | 26.340 | COEMAC | 1.10 | 0.4125 | DOGI INTER. | -1.40 | 3.530 | ||
ABENGOA | 0.00 | 0.028 | LAR ESPAÑA REAL | 1.02 | 8.890 | INDRA A | -1.35 | 11.000 | ||
DIA | -0.72 | 3.868 | TUBACEX | 1.00 | 3.525 | SERV.POINT S | -1.34 | 0.735 | ||
SNIACE | -3.03 | 0.1954 | GL. DOMINION | 0.97 | 4.665 | TELEFONICA | -1.32 | 7.497 | ||
SIEMENS GAMESA | -1.31 | 12.090 | ALMIRALL | 0.93 | 8.70 | SIEMENS GAMESA | -1.31 | 12.090 | ||
OBR.H.LAIN | -2.83 | 4.740 | INM.COLONIAL | 0.87 | 8.715 | GRIFOLS B | -1.30 | 18.160 | ||
GAS NATURAL | -0.38 | 18.440 | ARCEL.MITTAL | 0.82 | 27.035 | SANTANDER | -1.20 | 5.514 | ||
INT.AIRL.GRP | 0.74 | 6.816 | PROSEGUR | 0.78 | 6.425 | BBVA | -1.18 | 7.013 | ||
BANKINTER | -0.38 | 8.966 | INT.AIRL.GRP | 0.74 | 6.816 | PROSE. CASH | -1.16 | 2.555 | ||
ABERTIS INFR | -0.28 | 19.395 | NATURHOUSE | 0.70 | 4.310 | EUROPAC | -1.15 | 12.020 | ||
ENDESA | -0.93 | 16.980 | AXIARE | 0.65 | 15.500 | BOLSAS Y MER | -1.08 | 27.600 | ||
EZENTIS | -1.63 | 0.663 | MASMOVIL | 0.61 | 98.800 | GRAL.ALQ.MAQ | -1.05 | 1.88 | ||
INM.COLONIAL | 0.87 | 8.715 | CODERE | 0.60 | 10.12 | CAIXABANK | -1.03 | 4.029 | ||
PHARMA MAR | -0.36 | 1.644 | AIRBUS | 0.58 | 83.35 | INYPSA | -1.00 | 0.159 | ||
RED ELE.CORP | -0.62 | 16.020 | PRIM | 0.49 | 10.25 | HISPANIA ACT. | -0.98 | 16.240 | ||
ACERINOX | -0.22 | 11.200 | MELIA HOTELS | 0.45 | 11.140 | IBERDROLA | -0.95 | 6.028 | ||
NH HOTEL | -0.58 | 6.025 | AMADEUS IT | 0.45 | 58.100 | ENDESA | -0.93 | 16.980 | ||
FERROVIAL | -0.41 | 17.150 | NYESA VALORE | 0.40 | 0.0501 | AUXIL. FF.CC | -0.90 | 38.75 | ||
ERCROS | 1.20 | 2.874 | AEDAS HOMES | 0.40 | 30.020 | MEDIASET ESP | -0.88 | 8.998 | ||
MEDIASET ESP | -0.88 | 8.998 | LINGOTES ESP | 0.33 | 18.060 | ELECNOR | -0.81 | 12.32 | ||
CELLNEX | 0.18 | 19.785 | SACYR | 0.28 | 2.470 | DEOLEO | -0.78 | 0.1784 | ||
ACS CONST. | -1.67 | 28.260 | QUABIT INM. | 0.24 | 2.105 | CIE AUTOMOT. | -0.75 | 26.600 | ||
ENCE | -0.58 | 5.110 | CELLNEX | 0.18 | 19.785 | DIA | -0.72 | 3.868 | ||
TELEPIZZA | -0.58 | 5.120 | NEINOR H. | 0.11 | 17.720 | TEC.REUNIDAS | -0.69 | 25.850 | ||
ATRESMEDIA | -0.58 | 8.585 | VISCOFAN | 0.09 | 52.750 | INDITEX | -0.68 | 26.340 | ||
INYPSA | -1.00 | 0.159 | BAYER | 0.02 | 97.67 | MERLIN PROP. | -0.63 | 11.060 | ||
GESTAMP | -0.39 | 6.345 | LIBERBANK | 0.00 | 0.479 | RED ELE.CORP | -0.62 | 16.020 | ||
ENAGAS | -0.58 | 20.520 | ABENGOA | 0.00 | 0.028 | METROVACESA, S.A. | -0.62 | 15.9 | ||
ARCEL.MITTAL | 0.82 | 27.035 | SOLARIA | 0.00 | 2.385 | NH HOTEL | -0.58 | 6.025 | ||
TALGO | 1.29 | 4.710 | SAETA YIELD | 0.00 | 12.300 | ENCE | -0.58 | 5.110 | ||
MERLIN PROP. | -0.63 | 11.060 | PRISA | 0.00 | 1.900 | TELEPIZZA | -0.58 | 5.120 | ||
PROSEGUR | 0.78 | 6.425 | PARQUES REUNIDOS | 0.00 | 14.100 | ATRESMEDIA | -0.58 | 8.585 | ||
MELIA HOTELS | 0.45 | 11.140 | AZKOYEN | 0.00 | 7.700 | ENAGAS | -0.58 | 20.520 | ||
ALMIRALL | 0.93 | 8.70 | G.E.SAN JOSE | 0.00 | 3.425 | EUSKALTEL | -0.58 | 6.860 | ||
GL. DOMINION | 0.97 | 4.665 | BARON DE LEY | 0.00 | 107.00 | FAES | -0.55 | 2.720 | ||
SOLARIA | 0.00 | 2.385 | B.RIOJANAS | 0.00 | 5.90 | LOGISTA | -0.53 | 18.700 | ||
PESCANOVA | 1.21 | 1.005 | RENTA 4 BCO. | 0.00 | 6.90 | B. SABADELL | -0.50 | 1.802 | ||
AMADEUS IT | 0.45 | 58.100 | VIDRALA | -0.46 | 86.60 | |||||
SAETA YIELD | 0.00 | 12.300 | FERROVIAL | -0.41 | 17.150 | |||||
RENO MEDICI | -2.19 | 0.714 | TUBOS REUNID | -0.41 | 0.721 |