Así cotiza el mercado continuo
Ibex 35 -0,30% 9.741,8 Euro Stoxx 50 -0,24% 3.360,16
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.90 | 0.0112 | APERAM | 4.87 | 45.900 | LABORAT.ROVI | -2.48 | 15.75 | ||
VERTICE 360 | 4.83 | 0.0152 | VERTICE 360 | 4.83 | 0.0152 | EUROPAC | -1.81 | 11.940 | ||
SANTANDER | -0.38 | 5.560 | INM. DEL SUR | 4.26 | 12.25 | VOCENTO | -1.77 | 1.442 | ||
URBAS | 0.00 | 0.0119 | GRAL.ALQ.MAQ | 3.95 | 1.975 | HISPANIA ACT. | -1.52 | 16.150 | ||
AMPER | 0.38 | 0.1855 | REIG JOFRE | 3.32 | 2.490 | ELECNOR | -1.29 | 12.26 | ||
NYESA VALORE | 1.40 | 0.0506 | AEDAS HOMES | 2.88 | 30.760 | BOLSAS Y MER | -1.22 | 27.560 | ||
TELEFONICA | -0.50 | 7.559 | ERCROS | 2.82 | 2.920 | SNIACE | -0.94 | 0.1996 | ||
BBVA | -0.39 | 7.069 | GL. DOMINION | 2.38 | 4.730 | ENDESA | -0.88 | 16.990 | ||
B. SABADELL | -0.39 | 1.804 | LINGOTES ESP | 2.11 | 18.380 | ATRESMEDIA | -0.87 | 8.56 | ||
LIBERBANK | 0.50 | 0.4814 | BIOSEARCH | 2.04 | 0.600 | OBR.H.LAIN | -0.78 | 4.840 | ||
CAIXABANK | -0.42 | 4.054 | EUSKALTEL | 1.88 | 7.030 | PROSE. CASH | -0.77 | 2.565 | ||
IBERDROLA | -0.62 | 6.048 | ABENGOA | 1.79 | 0.0285 | IBERDROLA | -0.62 | 6.048 | ||
BANKIA | -0.36 | 3.866 | ORYZON GENOMICS | 1.70 | 2.695 | SIEMENS GAMESA | -0.57 | 12.180 | ||
REPSOL | -0.25 | 14.030 | RENTA CORP. | 1.63 | 3.110 | LOGISTA | -0.53 | 18.700 | ||
MAPFRE | -0.11 | 2.729 | COEMAC | 1.59 | 0.4145 | MASMOVIL | -0.51 | 97.700 | ||
GAS NATURAL | -0.46 | 18.425 | FAES | 1.46 | 2.775 | TELEFONICA | -0.50 | 7.559 | ||
ABENGOA | 1.79 | 0.0285 | FLUIDRA | 1.46 | 11.120 | GAS NATURAL | -0.46 | 18.425 | ||
INT.AIRL.GRP | 0.50 | 6.800 | QUABIT INM. | 1.43 | 2.130 | ACCIONA | -0.44 | 68.480 | ||
SIEMENS GAMESA | -0.57 | 12.180 | NYESA VALORE | 1.40 | 0.0506 | CAIXABANK | -0.42 | 4.054 | ||
INDITEX | -0.15 | 26.480 | CODERE | 1.39 | 10.20 | SOLARIA | -0.42 | 2.375 | ||
EZENTIS | 0.00 | 0.674 | RENO MEDICI | 1.37 | 0.740 | BBVA | -0.39 | 7.069 | ||
INM.COLONIAL | 0.75 | 8.705 | AZKOYEN | 1.30 | 7.800 | B. SABADELL | -0.39 | 1.804 | ||
DIA | 0.08 | 3.899 | CORREA | 1.12 | 3.600 | SANTANDER | -0.38 | 5.560 | ||
ABERTIS INFR | -0.18 | 19.415 | COR.ALBA | 1.01 | 50.10 | FERROVIAL | -0.38 | 17.155 | ||
BANKINTER | -0.36 | 8.968 | NATURHOUSE | 0.93 | 4.320 | BANKIA | -0.36 | 3.866 | ||
ENDESA | -0.88 | 16.990 | ABENGOA B | 0.90 | 0.0112 | BANKINTER | -0.36 | 8.968 | ||
SACYR | 0.08 | 2.465 | AIRBUS | 0.83 | 83.56 | CIE AUTOMOT. | -0.30 | 26.720 | ||
DEOLEO | 0.11 | 0.180 | INM.COLONIAL | 0.75 | 8.705 | EBRO FOODS | -0.30 | 20.020 | ||
ERCROS | 2.82 | 2.920 | NH HOTEL | 0.74 | 6.105 | ENAGAS | -0.29 | 20.580 | ||
OBR.H.LAIN | -0.78 | 4.840 | ZARDOYA OTIS | 0.69 | 8.735 | ENCE | -0.29 | 5.125 | ||
RED ELE.CORP | -0.12 | 16.100 | MELIA HOTELS | 0.63 | 11.160 | PESCANOVA | -0.28 | 0.9902 | ||
ACERINOX | 0.36 | 11.265 | TALGO | 0.54 | 4.675 | AXIARE | -0.26 | 15.360 | ||
SOLARIA | -0.42 | 2.375 | LIBERBANK | 0.50 | 0.4814 | REPSOL | -0.25 | 14.030 | ||
AUDAX RENOV | 0.35 | 0.580 | INT.AIRL.GRP | 0.50 | 6.800 | GRIFOLS | -0.25 | 23.480 | ||
INYPSA | -0.12 | 0.1604 | ALMIRALL | 0.41 | 8.655 | ACS CONST. | -0.21 | 28.680 | ||
GESTAMP | -0.08 | 6.365 | AMPER | 0.38 | 0.1855 | VISCOFAN | -0.19 | 52.600 | ||
SNIACE | -0.94 | 0.1996 | AUXIL. FF.CC | 0.38 | 39.25 | ABERTIS INFR | -0.18 | 19.415 | ||
ENAGAS | -0.29 | 20.580 | METROVACESA, S.A. | 0.37 | 16.06 | INDITEX | -0.15 | 26.480 | ||
FERROVIAL | -0.38 | 17.155 | ACERINOX | 0.36 | 11.265 | MIQUEL COST. | -0.15 | 33.40 | ||
ARCEL.MITTAL | 0.30 | 26.895 | APPLUS SERVICES | 0.36 | 11.010 | AMADEUS IT | -0.14 | 57.760 | ||
RENTA CORP. | 1.63 | 3.110 | AUDAX RENOV | 0.35 | 0.580 | RED ELE.CORP | -0.12 | 16.100 | ||
PHARMA MAR | 0.00 | 1.650 | ARCEL.MITTAL | 0.30 | 26.895 | INYPSA | -0.12 | 0.1604 | ||
ACS CONST. | -0.21 | 28.680 | TUBACEX | 0.29 | 3.500 | TEC.REUNIDAS | -0.12 | 26.000 | ||
ENCE | -0.29 | 5.125 | TUBOS REUNID | 0.28 | 0.726 | MAPFRE | -0.11 | 2.729 | ||
CELLNEX | 0.08 | 19.765 | G.CATALANA O | 0.28 | 35.60 | MERLIN PROP. | -0.09 | 11.120 | ||
PROSEGUR | 0.00 | 6.375 | IBERPAPEL | 0.27 | 37.10 | AENA | -0.09 | 163.150 | ||
PRISA | 0.00 | 1.900 | VIDRALA | 0.23 | 87.20 | GESTAMP | -0.08 | 6.365 | ||
AMADEUS IT | -0.14 | 57.760 | BAYER | 0.22 | 97.86 | URBAS | 0.00 | 0.0119 | ||
MEDIASET ESP | 0.18 | 9.094 | EDREAMS ODIGEO | 0.19 | 5.260 | EZENTIS | 0.00 | 0.674 | ||
MELIA HOTELS | 0.63 | 11.160 | MEDIASET ESP | 0.18 | 9.094 | PHARMA MAR | 0.00 | 1.650 | ||
TALGO | 0.54 | 4.675 | INDRA A | 0.18 | 11.170 | PROSEGUR | 0.00 | 6.375 | ||
MERLIN PROP. | -0.09 | 11.120 | SAETA YIELD | 0.16 | 12.320 | PRISA | 0.00 | 1.900 | ||
QUABIT INM. | 1.43 | 2.130 | UNICAJA | 0.14 | 1.445 | ALANTRA | 0.00 | 14.50 | ||
CODERE | 1.39 | 10.20 | DEOLEO | 0.11 | 0.180 | TELEPIZZA | 0.00 | 5.150 | ||
FAES | 1.46 | 2.775 | GRIFOLS B | 0.11 | 18.420 | RENTA 4 BCO. | 0.00 | 6.90 | ||
GRIFOLS | -0.25 | 23.480 | LAR ESPAÑA REAL | 0.11 | 8.810 | |||||
BOLSAS Y MER | -1.22 | 27.560 | NEINOR H. | 0.11 | 17.720 |