Así cotiza el mercado continuo
Ibex 35 -0,46% 10.188,7 Euro Stoxx 50 -0,22% 3.602,64
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | -0.24 | 1.668 | SIEMENS GAMESA | 3.88 | 12.320 | D. FELGUERA | -3.85 | 0.50 | ||
SANTANDER | -1.14 | 5.713 | GRAL.ALQ.MAQ | 3.17 | 1.30 | NATRA | -3.80 | 0.380 | ||
ABENGOA B | 0.00 | 0.011 | OBR.H.LAIN | 1.59 | 3.007 | PHARMA MAR | -3.46 | 3.070 | ||
CAIXABANK | -0.39 | 4.123 | AMADEUS IT | 0.96 | 56.540 | ABENGOA | -3.45 | 0.028 | ||
BBVA | -0.93 | 7.169 | AENA | 0.93 | 152.350 | QUABIT INM. | -2.97 | 1.470 | ||
SIEMENS GAMESA | 3.88 | 12.320 | CIE AUTOMOT. | 0.63 | 24.050 | AMPER | -2.82 | 0.172 | ||
ABENGOA | -3.45 | 0.028 | PROSE. CASH | 0.63 | 2.697 | EZENTIS | -2.51 | 0.582 | ||
IBERDROLA | 0.05 | 6.596 | CELLNEX | 0.39 | 19.225 | INM.COLONIAL | -2.34 | 7.766 | ||
SNIACE | -1.80 | 0.164 | MEDIASET ESP | 0.26 | 9.490 | SOLARIA | -1.98 | 1.235 | ||
TELEFONICA | -0.61 | 9.032 | LOGISTA | 0.26 | 20.830 | FCC | -1.97 | 7.951 | ||
BANKIA | -0.82 | 3.987 | VIDRALA | 0.25 | 79.00 | PESCANOVA | -1.92 | 1.122 | ||
AMPER | -2.82 | 0.172 | NH HOTEL | 0.18 | 5.615 | GL. DOMINION | -1.83 | 4.025 | ||
MAPFRE | -0.07 | 2.738 | TEC.REUNIDAS | 0.12 | 26.030 | SNIACE | -1.80 | 0.164 | ||
DIA | -0.95 | 4.700 | AXIARE | 0.09 | 16.415 | EDREAMS ODIGEO | -1.77 | 2.437 | ||
ABERTIS INFR | -0.06 | 17.340 | G.CATALANA O | 0.06 | 33.67 | G.E.SAN JOSE | -1.77 | 2.77 | ||
SACYR | -1.69 | 1.976 | IBERDROLA | 0.05 | 6.596 | ACERINOX | -1.71 | 11.770 | ||
INM.COLONIAL | -2.34 | 7.766 | EUSKALTEL | 0.04 | 7.581 | SACYR | -1.69 | 1.976 | ||
OBR.H.LAIN | 1.59 | 3.007 | ABENGOA B | 0.00 | 0.011 | FAES | -1.58 | 2.795 | ||
REPSOL | -0.49 | 15.200 | ERCROS | 0.00 | 2.420 | UNICAJA | -1.55 | 1.270 | ||
ERCROS | 0.00 | 2.420 | DEOLEO | 0.00 | 0.175 | MIQUEL COST. | -1.54 | 29.44 | ||
INT.AIRL.GRP | -0.92 | 6.748 | INYPSA | 0.00 | 0.155 | AUXIL. FF.CC | -1.31 | 33.95 | ||
ACERINOX | -1.71 | 11.770 | REALIA | 0.00 | 1.010 | ARCEL.MITTAL | -1.27 | 22.225 | ||
BANKINTER | -0.11 | 7.890 | ALMIRALL | 0.00 | 8.40 | ATRESMEDIA | -1.24 | 8.77 | ||
DEOLEO | 0.00 | 0.175 | CODERE | 0.00 | 0.36 | PARQUES REUNIDOS | -1.21 | 13.010 | ||
INYPSA | 0.00 | 0.155 | TUBACEX | -1.18 | 2.940 | |||||
INDITEX | -0.67 | 31.090 | ACCIONA | -1.16 | 67.080 | |||||
ENDESA | -0.08 | 18.945 | SANTANDER | -1.14 | 5.713 | |||||
RED ELE.CORP | -0.36 | 17.855 | DIA | -0.95 | 4.700 | |||||
MERLIN PROP. | -0.85 | 11.085 | BBVA | -0.93 | 7.169 | |||||
ARCEL.MITTAL | -1.27 | 22.225 | INT.AIRL.GRP | -0.92 | 6.748 | |||||
FERROVIAL | -0.19 | 18.440 | EUROPAC | -0.91 | 7.640 | |||||
EZENTIS | -2.51 | 0.582 | MASMOVIL | -0.90 | 63.900 | |||||
PHARMA MAR | -3.46 | 3.070 | FLUIDRA | -0.88 | 8.485 | |||||
MEDIASET ESP | 0.26 | 9.490 | ZARDOYA OTIS | -0.88 | 9.00 | |||||
PROSEGUR | -0.15 | 6.56 | MERLIN PROP. | -0.85 | 11.085 | |||||
PESCANOVA | -1.92 | 1.122 | PRISA | -0.84 | 3.550 | |||||
TEC.REUNIDAS | 0.12 | 26.030 | LAR ESPAÑA REAL | -0.83 | 8.119 | |||||
CELLNEX | 0.39 | 19.225 | BANKIA | -0.82 | 3.987 | |||||
ENAGAS | -0.34 | 23.800 | GRIFOLS B | -0.80 | 17.890 | |||||
GRIFOLS | -0.29 | 24.130 | GESTAMP | -0.75 | 5.260 | |||||
GAS NATURAL | -0.22 | 18.470 | TALGO | -0.69 | 4.310 | |||||
NH HOTEL | 0.18 | 5.615 | INDITEX | -0.67 | 31.090 | |||||
ATRESMEDIA | -1.24 | 8.77 | NATURHOUSE | -0.67 | 4.271 | |||||
QUABIT INM. | -2.97 | 1.470 | TELEFONICA | -0.61 | 9.032 | |||||
AMADEUS IT | 0.96 | 56.540 | ACS CONST. | -0.55 | 30.610 | |||||
ENCE | -0.32 | 4.625 | COR.ALBA | -0.54 | 49.88 | |||||
INDRA A | -0.31 | 13.040 | REPSOL | -0.49 | 15.200 | |||||
TUBACEX | -1.18 | 2.940 | CAIXABANK | -0.39 | 4.123 | |||||
FLUIDRA | -0.88 | 8.485 | RED ELE.CORP | -0.36 | 17.855 | |||||
D. FELGUERA | -3.85 | 0.50 | VISCOFAN | -0.35 | 51.590 | |||||
REALIA | 0.00 | 1.010 | ENAGAS | -0.34 | 23.800 | |||||
ACS CONST. | -0.55 | 30.610 | ENCE | -0.32 | 4.625 | |||||
SOLARIA | -1.98 | 1.235 | INDRA A | -0.31 | 13.040 | |||||
FAES | -1.58 | 2.795 | GRIFOLS | -0.29 | 24.130 | |||||
ALMIRALL | 0.00 | 8.40 | B. SABADELL | -0.24 | 1.668 | |||||
MELIA HOTELS | -0.16 | 12.240 | GAS NATURAL | -0.22 | 18.470 | |||||
ZARDOYA OTIS | -0.88 | 9.00 | SAETA YIELD | -0.22 | 9.379 |