Así cotiza el mercado continuo
IBEX 35 11098.1 0.97% Euro STOXX50 5089.23 0.49%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.05 | 110.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.47 | 12.44 |
| ACCIONES IBERDROLA | 1.09 | 11.560 |
| ACERINOX, S.A. | 0.82 | 10.060 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.85 | 40.34 |
| ADOLFO DOMINGUEZ, S.A. | 3.48 | 4.76 |
| AEDAS HOMES, S.A | 1.94 | 17.88 |
| AENA, S.M.E., S.A. | 0.66 | 182.15 |
| AIRBUS | 1.14 | 172.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.42 | 0.1390 |
| ALANTRA PARTNERS, S.A. | 0.48 | 8.42 |
| ALMIRALL S.A. | -0.37 | 8.120 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 1.16 | 59.26 |
| AMPER, S.A. | 3.07 | 0.0805 |
| AMREST HOLDINGS, S.E. | -1.74 | 5.64 |
| APERAM | -1.85 | 28.59 |
| APPLUS SERVICES, S.A. | -0.09 | 11.42 |
| ARCELORMITTAL SA | 0.91 | 25.370 |
| ARIMA REAL ESTATE, S.A. | -3.10 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.33 | 4.406 |
| ATRYS HEALTH, S.A. | -0.32 | 3.13 |
| AUDAX RENOVABLES, S.A. | 5.69 | 1.560 |
| AZKOYEN, S.A. | 0.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.97 | 10.945 |
| BANCO DE SABADELL | -0.21 | 14.485 |
| BANCO SANTANDER S.A. | 1.18 | 45.125 |
| BANKINTER, S.A. | 0.92 | 6.778 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1670 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.40 | 2.56 |
| CAIXABANK, S.A. | 0.77 | 4.867 |
| CELLNEX TELECOM, S.A. | -0.85 | 32.62 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 26.06 |
| CLERHP ESTRUCTURAS, S.A. | 2.70 | 3.80 |
| CLINICA BAVIERA S.A. | 1.81 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.15 | 66.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.86 | 25.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.44 | 33.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.33 | 19.80 |
| DEOLEO, S.A. | 0.00 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 2.04 | 0.550 |
| EBRO FOODS, S.A. | 0.52 | 15.58 |
| ECOENER, S.A. | 2.54 | 3.63 |
| EDREAMS ODIGEO, S.A. | -1.07 | 6.50 |
| ELECNOR S.A. | -0.52 | 19.20 |
| ENAGAS,S.A. | 0.44 | 13.565 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.56 | 3.204 |
| ENDESA,S.A. | 1.70 | 17.050 |
| ERCROS | 0.72 | 3.495 |
| FACEPHI BIOMETRÍA, S.A. | -5.71 | 1.98 |
| FAES FARMA, S.A. | -0.47 | 3.150 |
| FERROVIAL SE | 1.42 | 37.20 |
| FLUIDRA, S.A. | -1.01 | 21.66 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 1.31 | 2.948 |
| GLOBAL DOMINION ACCESS, S.A. | 1.67 | 3.345 |
| GRENERGY RENOVABLES, S.A. | -1.47 | 24.06 |
| GRIFOLS S.A. | -0.19 | 8.288 |
| GRIFOLS S.A. CLASE B | 0.34 | 5.925 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.86 | 35.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.77 | 4.02 |
| GRUPO EZENTIS, S.A. | -0.13 | 0.1572 |
| IBERPAPEL GESTION,S.A. | -0.26 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 1.07 | 18.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.75 | 46.53 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.18 | 5.425 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.38 | 19.795 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.50 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.31 | 79.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.29 | 7.09 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.901 |
| LINGOTES ESPECIALES, S.A. | -0.30 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.20 | 0.846 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.20 |
| MAPFRE, S.A. | 1.46 | 2.356 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.27 | 7.390 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.46 | 9.745 |
| METROVACESA, S.A. | 0.13 | 7.90 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.52 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.35 | 19.97 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.610 |
| NEINOR HOMES, S.A. | 0.39 | 10.18 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.90 | 4.390 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.67 | 0.302 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.83 | 0.3330 |
| OPDENERGY HOLDING, S.A. | 1.39 | 5.83 |
| ORYZON GENOMICS, S.A. | 1.05 | 1.728 |
| PESCANOVA,S.A. | -1.98 | 0.346 |
| PHARMA MAR, S.A. | 0.00 | 28.14 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.28 | 0.355 |
| PROSEGUR | -0.77 | 1.550 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4825 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.13 | 15.930 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.32 | 0.770 |
| REPSOL, S.A. | 0.06 | 15.435 |
| SACYR, S.A. | 0.97 | 3.326 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.97 | 9.850 |
| SOLTEC POWER HOLDINGS, S.A. | -0.09 | 2.190 |
| SQUIRREL MEDIA, S.A. | -3.57 | 1.62 |
| TALGO, S.A. | -0.45 | 4.430 |
| TECNICAS REUNIDAS S.A. | 0.34 | 7.370 |
| TELEFONICA,S.A. | 0.54 | 4.085 |
| TUBACEX, S.A. | -0.90 | 3.310 |
| TUBOS REUNIDOS S.A. | 1.81 | 0.620 |
| UNICAJA BANCO, S.A. | 1.34 | 1.132 |
| URBAS GRUPO FINANCIERO, S.A. | -2.50 | 0.0039 |
| VIDRALA, S.A. | 3.12 | 95.7 |
| VISCOFAN, S.A. | 0.51 | 58.7 |
| VOCENTO | -4.10 | 0.796 |