Así cotiza el mercado continuo
IBEX 35 10694.1 -0.07% Euro STOXX50 5000.96 -0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.42 | 108.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.36 |
| ACCIONES IBERDROLA | 0.45 | 11.045 |
| ACERINOX, S.A. | -0.40 | 9.580 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.86 | 40.04 |
| ADOLFO DOMINGUEZ, S.A. | -0.90 | 4.40 |
| AEDAS HOMES, S.A | 0.73 | 20.65 |
| AENA, S.M.E., S.A. | -0.11 | 177.15 |
| AIRBUS | 0.52 | 167.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.38 | 0.1325 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.70 |
| ALMIRALL S.A. | -0.19 | 7.935 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -1.29 | 56.62 |
| AMPER, S.A. | 2.98 | 0.0760 |
| AMREST HOLDINGS, S.E. | -3.14 | 5.86 |
| APERAM | 1.65 | 28.40 |
| APPLUS SERVICES, S.A. | 0.00 | 11.28 |
| ARCELORMITTAL SA | -0.02 | 24.395 |
| ARIMA REAL ESTATE, S.A. | -1.54 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.53 | 4.180 |
| ATRYS HEALTH, S.A. | 1.33 | 3.04 |
| AUDAX RENOVABLES, S.A. | 0.30 | 1.332 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.33 | 10.470 |
| BANCO DE SABADELL | -1.40 | 14.080 |
| BANCO SANTANDER S.A. | -0.97 | 41.485 |
| BANKINTER, S.A. | 0.62 | 6.784 |
| BERKELEY ENERGIA LIMITED | 0.47 | 0.1710 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.47 | 4.690 |
| CELLNEX TELECOM, S.A. | 0.37 | 32.62 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.65 | 6.15 |
| CIE AUTOMOTIVE, S.A. | -0.78 | 25.38 |
| CLERHP ESTRUCTURAS, S.A. | -0.51 | 3.90 |
| CLINICA BAVIERA S.A. | -1.09 | 27.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.61 | 65.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 25.40 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | -0.21 | 47.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.90 | 19.77 |
| DEOLEO, S.A. | -0.25 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0129 |
| DURO FELGUERA, S.A. | -1.24 | 0.558 |
| EBRO FOODS, S.A. | -0.26 | 15.28 |
| ECOENER, S.A. | -2.02 | 3.39 |
| EDREAMS ODIGEO, S.A. | 0.79 | 6.40 |
| ELECNOR S.A. | -0.26 | 19.10 |
| ENAGAS,S.A. | -0.22 | 13.375 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.24 | 2.934 |
| ENDESA,S.A. | 0.28 | 16.270 |
| ERCROS | 0.29 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -2.80 | 2.08 |
| FAES FARMA, S.A. | 0.00 | 2.955 |
| FERROVIAL SE | 0.33 | 36.54 |
| FLUIDRA, S.A. | 0.37 | 21.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.07 | 2.874 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.285 |
| GRENERGY RENOVABLES, S.A. | -1.57 | 22.58 |
| GRIFOLS S.A. | 1.68 | 7.874 |
| GRIFOLS S.A. CLASE B | 0.27 | 5.585 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.73 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.98 |
| GRUPO EZENTIS, S.A. | 1.38 | 0.1616 |
| IBERPAPEL GESTION,S.A. | -1.63 | 18.05 |
| INDRA SISTEMAS S.A., SERIE A | -0.69 | 18.62 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.02 | 45.83 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 5.200 |
| INMOBILIARIA DEL SUR S.A. | -2.74 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.53 | 18.820 |
| LABORATORIO REIG JOFRE, S.A. | 1.60 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.19 | 79.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.64 | 6.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.69 | 0.880 |
| LINGOTES ESPECIALES, S.A. | -3.81 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.71 | 0.922 |
| LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
| MAPFRE, S.A. | 0.87 | 2.094 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.50 | 6.920 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.82 | 9.210 |
| METROVACESA, S.A. | 0.93 | 7.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.21 | 11.40 |
| MONTEBALITO, S.A. | 1.45 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.90 | 19.92 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.585 |
| NEINOR HOMES, S.A. | -1.16 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -1.32 | 4.470 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.70 | 0.285 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 2.80 | 0.3230 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.748 |
| PESCANOVA,S.A. | -1.67 | 0.354 |
| PHARMA MAR, S.A. | 0.41 | 29.06 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.335 |
| PROSEGUR | -6.29 | 1.640 |
| PROSEGUR CASH, S.A. | -1.73 | 0.4815 |
| REALIA BUSINESS, S.A. | -1.90 | 1.035 |
| REDEIA CORPORACION, S.A. | 2.10 | 15.775 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.97 | 0.836 |
| REPSOL, S.A. | -0.97 | 15.295 |
| SACYR, S.A. | 0.06 | 3.154 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.78 | 9.876 |
| SOLTEC POWER HOLDINGS, S.A. | -2.52 | 2.086 |
| SQUIRREL MEDIA, S.A. | 1.79 | 1.71 |
| TALGO, S.A. | -0.81 | 4.285 |
| TECNICAS REUNIDAS S.A. | -0.77 | 7.090 |
| TELEFONICA,S.A. | 0.21 | 3.909 |
| TUBACEX, S.A. | -1.35 | 3.300 |
| TUBOS REUNIDOS S.A. | 0.70 | 0.573 |
| UNICAJA BANCO, S.A. | -0.47 | 1.057 |
| URBAS GRUPO FINANCIERO, S.A. | -2.33 | 0.0042 |
| VIDRALA, S.A. | -0.22 | 90.5 |
| VISCOFAN, S.A. | -0.52 | 57.7 |
| VOCENTO | 0.92 | 0.656 |