Así cotiza el mercado continuo
Ibex 35 1,80% 8.252,6 Euro Stoxx 50 2,89% 3.535,69
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.20 | 177.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.73 | 9.60 |
| ACCIONES IBERDROLA | 2.41 | 10.055 |
| ACERINOX, S.A. | 1.57 | 9.70 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.15 | 23.78 |
| ADL BIONATUR SOLUTIONS, S.A. | -2.41 | 0.2635 |
| ADOLFO DOMINGUEZ, S.A. | -2.99 | 3.90 |
| AEDAS HOMES, S.A | 0.00 | 21.25 |
| AENA, S.M.E., S.A. | -0.08 | 129.80 |
| AIRBUS | 1.70 | 92.93 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.13 | 0.0794 |
| ALANTRA PARTNERS, S.A. | 0.75 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.24 | 10.59 |
| AMADEUS IT GROUP, S.A. | 1.83 | 53.32 |
| AMPER, S.A. | 3.58 | 0.217 |
| AMREST HOLDINGS, S.E. | 1.65 | 3.70 |
| APERAM | 1.91 | 29.33 |
| APPLUS SERVICES, S.A. | 1.98 | 6.955 |
| ARCELORMITTAL SA | 1.37 | 22.615 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.78 | 3.376 |
| AUDAX RENOVABLES, S.A. | 0.53 | 1.13 |
| AZKOYEN, S.A. | 3.10 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.45 | 4.347 |
| BANCO DE SABADELL | 0.42 | 0.8114 |
| BANCO SANTANDER S.A. | 2.43 | 2.782 |
| BANKINTER, S.A. | 2.74 | 5.926 |
| BERKELEY ENERGIA LIMITED | -2.18 | 0.224 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 1.07 | 3.399 |
| CELLNEX TELECOM, S.A. | 2.71 | 38.97 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | 0.25 | 23.60 |
| CLERHP ESTRUCTURAS, S.A. | 3.00 | 2.06 |
| CLINICA BAVIERA S.A. | 0.00 | 21.20 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.52 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.62 | 18.24 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.44 | 28.25 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 4.22 | 35.54 |
| CORPORACION FINANCIERA ALBA S.A. | 0.78 | 51.90 |
| DEOLEO, S.A. | -0.15 | 0.341 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.74 | 0.0137 |
| DURO FELGUERA, S.A. | 4.66 | 0.808 |
| EBRO FOODS, S.A. | -1.59 | 16.06 |
| EDREAMS ODIGEO, S.A. | 0.17 | 5.82 |
| ELECNOR S.A. | -1.75 | 11.20 |
| ENAGAS,S.A. | 1.38 | 20.61 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.61 | 3.29 |
| ENDESA,S.A. | 2.19 | 18.915 |
| ERCROS | 5.52 | 3.73 |
| FACEPHI BIOMETR...A, S.A. | -1.89 | 2.60 |
| FAES FARMA, S.A. | -0.76 | 3.91 |
| FERROVIAL, S.A. | 3.27 | 24.60 |
| FLUIDRA, S.A. | 6.63 | 22.52 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -4.26 | 1.125 |
| GESTAMP AUTOMOCION, S.A. | 1.72 | 3.306 |
| GLOBAL DOMINION ACCESS, S.A. | 2.00 | 4.335 |
| GRENERGY RENOVABLES, S.A. | 0.76 | 37.32 |
| GRIFOLS S.A. | -0.21 | 18.575 |
| GRIFOLS S.A. CLASE B | 0.54 | 11.26 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.97 | 28.45 |
| GRUPO ECOENER, S.A.U. | 0.33 | 6.08 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.48 | 4.16 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1122 |
| IBERPAPEL GESTION,S.A. | -1.69 | 14.55 |
| INDRA SISTEMAS S.A., SERIE A | -14.26 | 8.685 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 2.14 | 21.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.61 | 6.61 |
| INMOBILIARIA DEL SUR S.A. | 2.24 | 8.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.41 | 13.355 |
| LABORATORIO REIG JOFRE, S.A. | 0.18 | 2.815 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.10 | 59.50 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.82 | 4.90 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.79 | 1.254 |
| LINGOTES ESPECIALES, S.A. | 4.22 | 9.38 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.03 | 2.93 |
| MAPFRE, S.A. | 0.91 | 1.664 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.16 | 3.854 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.01 | 6.84 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.68 | 9.765 |
| METROVACESA, S.A. | -0.45 | 6.69 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.27 | 12.80 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 1.02 | 26.83 |
| NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
| NEINOR HOMES, S.A. | 1.02 | 11.86 |
| NH HOTEL GROUP, S.A. | 1.63 | 3.74 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.35 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
| ORYZON GENOMICS, S.A. | 0.81 | 2.49 |
| PESCANOVA,S.A. | 0.00 | 0.393 |
| PHARMA MAR, S.A. | 2.63 | 65.50 |
| PRIM, S.A. | 2.15 | 14.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.71 | 0.503 |
| PROSEGUR | 1.69 | 1.68 |
| PROSEGUR CASH, S.A. | 0.00 | 0.635 |
| REALIA BUSINESS, S.A. | 1.08 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | 1.88 | 18.43 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.70 |
| REPSOL, S.A. | 0.52 | 13.65 |
| SACYR, S.A. | 1.44 | 2.40 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.87 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.59 | 21.03 |
| SOLTEC POWER HOLDINGS, S.A. | 4.97 | 4.226 |
| SQUIRREL MEDIA, S.A. | 0.60 | 3.33 |
| TALGO, S.A. | 0.47 | 3.175 |
| TECNICAS REUNIDAS S.A. | 1.65 | 8.34 |
| TELEFONICA,S.A. | 0.13 | 4.727 |
| TUBACEX, S.A. | -5.58 | 2.285 |
| TUBOS REUNIDOS S.A. | -0.27 | 0.376 |
| UNICAJA BANCO, S.A. | 1.29 | 0.9415 |
| URBAS GRUPO FINANCIERO, S.A. | -0.85 | 0.0116 |
| VIDRALA, S.A. | 2.70 | 72.40 |
| VISCOFAN, S.A. | 1.74 | 52.60 |
| VOCENTO | -0.25 | 0.798 |