Así cotiza el mercado continuo
Ibex 35 -1,21% 8.075,5 Euro Stoxx 50 -2,86% 3.431,46
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.17 | 179.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 10.44 |
| ACCIONES IBERDROLA | -0.72 | 9.912 |
| ACERINOX, S.A. | -4.36 | 10.085 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.25 | 24.04 |
| ADL BIONATUR SOLUTIONS, S.A. | 2.24 | 0.274 |
| ADOLFO DOMINGUEZ, S.A. | 1.56 | 3.91 |
| AEDAS HOMES, S.A | -3.22 | 21.05 |
| AENA, S.M.E., S.A. | -0.33 | 134.00 |
| AIRBUS | -2.54 | 94.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.60 | 0.08 |
| ALANTRA PARTNERS, S.A. | 0.36 | 13.90 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -1.30 | 9.525 |
| AMADEUS IT GROUP, S.A. | -1.86 | 50.78 |
| AMPER, S.A. | -4.89 | 0.214 |
| AMREST HOLDINGS, S.E. | -1.93 | 3.805 |
| APERAM | -4.33 | 30.73 |
| APPLUS SERVICES, S.A. | -2.00 | 6.37 |
| ARCELORMITTAL SA | -5.17 | 25.14 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.27 | 3.72 |
| AUDAX RENOVABLES, S.A. | 0.52 | 1.153 |
| AZKOYEN, S.A. | -3.33 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.07 | 41.735 |
| BANCO DE SABADELL | -2.47 | 0.7568 |
| BANCO SANTANDER S.A. | -2.21 | 2.631 |
| BANKINTER, S.A. | -0.54 | 5.478 |
| BERKELEY ENERGIA LIMITED | 1.67 | 0.2125 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.00 | 3.268 |
| CELLNEX TELECOM, S.A. | 0.44 | 36.18 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.39 | 7.30 |
| CIE AUTOMOTIVE, S.A. | -1.81 | 22.78 |
| CLERHP ESTRUCTURAS, S.A. | -1.03 | 1.92 |
| CLINICA BAVIERA S.A. | -1.90 | 20.60 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.54 | 47.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.83 | 17.67 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.57 | 28.25 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.00 | 34.56 |
| CORPORACION FINANCIERA ALBA S.A. | -0.74 | 53.40 |
| DEOLEO, S.A. | -1.45 | 0.3405 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.90 | 0.0134 |
| DURO FELGUERA, S.A. | -2.50 | 0.82 |
| EBRO FOODS, S.A. | -0.73 | 16.28 |
| EDREAMS ODIGEO, S.A. | -4.32 | 6.20 |
| ELECNOR S.A. | -0.42 | 11.85 |
| ENAGAS,S.A. | 3.61 | 22.09 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.14 | 3.286 |
| ENDESA,S.A. | -0.36 | 19.41 |
| ERCROS | -2.65 | 3.485 |
| FACEPHI BIOMETR...A, S.A. | -1.19 | 2.50 |
| FAES FARMA, S.A. | -1.07 | 3.695 |
| FERROVIAL, S.A. | -0.42 | 23.63 |
| FLUIDRA, S.A. | -3.59 | 20.92 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.41 | 1.215 |
| GESTAMP AUTOMOCION, S.A. | -1.41 | 3.214 |
| GLOBAL DOMINION ACCESS, S.A. | -1.98 | 3.97 |
| GRENERGY RENOVABLES, S.A. | -1.87 | 37.84 |
| GRIFOLS S.A. | -0.22 | 17.77 |
| GRIFOLS S.A. CLASE B | -0.64 | 10.89 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.23 | 28.10 |
| GRUPO ECOENER, S.A.U. | -3.63 | 5.84 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.10 | 4.05 |
| GRUPO EZENTIS, S.A. | -19.59 | 0.1166 |
| IBERPAPEL GESTION,S.A. | -0.65 | 15.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.29 | 10.24 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.46 | 22.22 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.49 | 6.46 |
| INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.87 | 1.322 |
| LABORATORIO REIG JOFRE, S.A. | 0.54 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.88 | 54.75 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -2.16 | 4.755 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.33 | 1.208 |
| LINGOTES ESPECIALES, S.A. | -2.25 | 9.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.23 | 3.00 |
| MAPFRE, S.A. | -1.81 | 1.686 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.68 | 3.844 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.59 | 6.705 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.99 | 9.595 |
| METROVACESA, S.A. | -3.06 | 6.65 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.63 | 12.78 |
| MONTEBALITO, S.A. | 4.29 | 1.46 |
| NATURGY ENERGY GROUP, S.A. | 2.16 | 28.44 |
| NATURHOUSE HEALTH, S.A | -1.73 | 1.705 |
| NEINOR HOMES, S.A. | -2.08 | 11.28 |
| NH HOTEL GROUP, S.A. | -2.51 | 3.69 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -3.19 | 0.395 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
| ORYZON GENOMICS, S.A. | -3.27 | 2.515 |
| PESCANOVA,S.A. | 8.37 | 0.4015 |
| PHARMA MAR, S.A. | -2.57 | 59.92 |
| PRIM, S.A. | -0.71 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.18 | 0.549 |
| PROSEGUR | -1.73 | 1.593 |
| PROSEGUR CASH, S.A. | -1.79 | 0.657 |
| REALIA BUSINESS, S.A. | -2.50 | 0.936 |
| RED ELECTRICA CORPORACION, S.A. | 1.78 | 18.56 |
| RENTA 4 BANCO, S.A. | -0.62 | 9.60 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.12 | 1.76 |
| REPSOL, S.A. | -4.43 | 14.33 |
| SACYR, S.A. | -2.78 | 2.376 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.50 | 17.855 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.84 | 20.52 |
| SOLTEC POWER HOLDINGS, S.A. | -1.33 | 3.706 |
| SQUIRREL MEDIA, S.A. | 1.84 | 3.32 |
| TALGO, S.A. | -0.88 | 3.37 |
| TECNICAS REUNIDAS S.A. | -6.36 | 8.315 |
| TELEFONICA,S.A. | -1.12 | 4.398 |
| TUBACEX, S.A. | -4.10 | 2.34 |
| TUBOS REUNIDOS S.A. | -4.51 | 0.3705 |
| UNICAJA BANCO, S.A. | -1.25 | 0.871 |
| URBAS GRUPO FINANCIERO, S.A. | -6.98 | 0.012 |
| VIDRALA, S.A. | -0.85 | 69.80 |
| VISCOFAN, S.A. | 1.45 | 52.50 |
| VOCENTO | 0.97 | 0.834 |