Así cierra el mercado continuo
Ibex 35 0,46% 8.713,8 Euro Stoxx 50 0,46% 4.304,47
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.43 | 3.8 |
| ACCIONA | 0.06 | 168.1 |
| ACCIONA ENERGIA | 3.36 | 32.58 |
| ACERINOX | -1.13 | 11.385 |
| ACS CONST. | 1.07 | 23.57 |
| ADL BIONATUR | -1.29 | 0.459 |
| AEDAS HOMES | 0.21 | 24.1 |
| AENA | -0.04 | 138.8 |
| AIRBUS | 0.66 | 112.5 |
| AIRTIFICIAL I. | -3.15 | 0.0861 |
| ALANTRA | 0.33 | 15.3 |
| ALMAGRO CAPITAL | 0.82 | 1.23 |
| ALMIRALL | 0.62 | 11.3 |
| AMADEUS IT | 0.78 | 59.64 |
| AMPER | 0.23 | 0.171 |
| AMREST HOLDINGS | 0.00 | 6 |
| APERAM | -0.58 | 47.84 |
| APPLUS SERVICES | 0.25 | 8.085 |
| ARCEL.MITTAL | -1.24 | 28.375 |
| ARIMA | 4.32 | 9.18 |
| ATRESMEDIA | -0.71 | 3.336 |
| AUDAX RENOV | 0.00 | 1.26 |
| AUXIL. FF.CC | 0.27 | 36.6 |
| AZKOYEN | 1.18 | 5.16 |
| B. SABADELL | -0.30 | 0.5918 |
| BANKINTER | -0.24 | 4.509 |
| BBVA | -0.30 | 5.25 |
| BERKELEY ENERGIA | -5.48 | 0.15 |
| BORGES | -4.41 | 2.6 |
| CAIXABANK | 0.58 | 2.414 |
| CCEP | 0.20 | 49.5 |
| CELLNEX | 1.31 | 51.18 |
| CEVASA | 2.94 | 7 |
| CIE AUTOMOT. | 0.22 | 27.36 |
| CLERHP ESTR. | 3.03 | 1.36 |
| CLIN BAVIERA | 0.95 | 21.2 |
| COR.ALBA | 1.18 | 51.5 |
| D. FELGUERA | -3.15 | 0.8765 |
| DEOLEO | -4.16 | 0.29 |
| DIA | -0.62 | 0.0159 |
| EBRO FOODS | -0.12 | 16.88 |
| ECOENER | 0.00 | 4.4 |
| EDREAMS ODIGEO | 3.74 | 9.7 |
| ELECNOR | 3.96 | 10.5 |
| ENAGAS | -0.63 | 20.4 |
| ENCE | -0.09 | 2.264 |
| ENDESA | 0.95 | 20.2 |
| ERCROS | -0.17 | 2.97 |
| EZENTIS | -1.53 | 0.18 |
| FACEPHI BIO | -3.20 | 3.93 |
| FAES | 1.99 | 3.478 |
| FCC | 0.36 | 11.08 |
| FERROVIAL | 0.80 | 27.56 |
| FLUIDRA | 0.57 | 35.2 |
| G.CATALANA O | 0.00 | 30 |
| G.E.SAN JOSE | 1.45 | 4.9 |
| GESTAMP | 0.50 | 4.45 |
| GL. DOMINION | 1.63 | 4.685 |
| GRAL.ALQ.MAQ | 1.70 | 1.495 |
| GRENERGY | 1.40 | 29 |
| GRIFOLS | 0.63 | 16.875 |
| GRIFOLS B | 1.20 | 10.11 |
| IBERDROLA | 1.22 | 10.41 |
| IBERPAPEL | 4.35 | 18 |
| INDITEX | 1.21 | 28.53 |
| INDRA A | -0.05 | 9.52 |
| INM. DEL SUR | -0.26 | 7.7 |
| INM.COLONIAL | 0.73 | 8.25 |
| INT.AIRL.GRP | 0.21 | 1.704 |
| LABORAT.ROVI | 1.10 | 73.8 |
| LAR ESPAÑA REAL | 1.39 | 5.12 |
| LINEA DIRECTA | 0.78 | 16.085 |
| LINGOTES ESP | 0.00 | 12 |
| LLEIDANETWORKS | 6.89 | 3.955 |
| LOGISTA | 0.34 | 17.53 |
| MAPFRE | -0.85 | 18.055 |
| MEDIASET ESP | 0.59 | 4.11 |
| MELIA HOTELS | 1.01 | 6.002 |
| MERLIN PROP. | 0.74 | 9.57 |
| METROVACESA, S.A. | 1.71 | 7.12 |
| MIQUEL COST. | 0.00 | 13.1 |
| MONTEBALITO | 1.36 | 1.49 |
| NATURGY | -0.93 | 28.63 |
| NATURHOUSE | 1.85 | 1.925 |
| NEINOR H. | -0.19 | 10.54 |
| NEXTIL | 0.00 | 0.402 |
| NH HOTEL | 1.33 | 3.04 |
| NYESA VALORE | -6.38 | 0.0044 |
| ORYZON GENOMICS | 1.69 | 2.7 |
| PESCANOVA | -0.90 | 0.442 |
| PHARMA MAR | 2.85 | 57.02 |
| PRIM | 1.04 | 14.55 |
| PRISA | -1.40 | 0.565 |
| PROEDUCA ALTUS | 0.28 | 18.05 |
| PROSE. CASH | 2.29 | 0.626 |
| PROSEGUR | 0.61 | 2.31 |
| REALIA | 0.76 | 0.796 |
| RED ELE.CORP | 0.08 | 19.025 |
| REIG JOFRE | -1.21 | 3.26 |
| RENO MEDICI | 0.00 | 1.44 |
| RENTA 4 BCO. | 0.00 | 10.1 |
| RENTA CORP. | -1.98 | 1.73 |
| REPSOL | -0.40 | 10.436 |
| SACYR | 1.60 | 2.286 |
| SANTANDER | 0.62 | 29.405 |
| SIEMENS GAMESA | 1.15 | 21.07 |
| SOLARIA | 1.00 | 17.12 |
| SOLARPACK | 0.00 | 26.45 |
| SOLTEC | 0.65 | 6.19 |
| SQUIRREL MEDIA | 1.65 | 3.7 |
| TALGO | 1.12 | 5.43 |
| TEC.REUNIDAS | -1.97 | 6.95 |
| TELEFONICA | -1.61 | 3.852 |
| TUBACEX | -2.97 | 1.502 |
| TUBOS REUNID | -1.76 | 0.2795 |
| UNICAJA | 0.64 | 0.869 |
| URBAS | 0.00 | 0.0135 |
| VIDRALA | 0.12 | 86.6 |
| VISCOFAN | 0.44 | 56.9 |
| VOCENTO | -0.42 | 0.94 |
| ZARDOYA OTIS | -0.14 | 7.11 |