Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 25 feb, 2021 17:38

Ibex 35 +0,58% 8.317,8 Euro Stoxx 50 -0,37% 3.692,12

Valor Variación % Último
A. DOMINGUEZ -2.38 4.11
ACCIONA -0.15 134.2
ACERINOX 1.65 10.01
ACS CONST. -0.54 25.7
ADL BIONATUR 7.23 0.89
AEDAS HOMES -0.31 19.36
AENA -0.97 142.8
AIRBUS -3.30 99.19
AIRTIFICIAL I. -2.31 0.1182
ALMIRALL 4.16 11.26
AMADEUS IT -1.80 58.92
AMPER 0.31 0.197
AMREST HOLDINGS -0.66 7.5
APERAM 1.43 35.4
APPLUS SERVICES 0.40 8.805
ARCEL.MITTAL 1.66 20.18
ATRESMEDIA 3.75 3.486
AUDAX RENOV 1.04 1.936
AUXIL. FF.CC -0.14 36.15
AZKOYEN 2.55 5.64
B. SABADELL 3.91 0.431
BANKIA 3.53 1.703
BANKINTER 2.50 5.582
BBVA 1.60 4.704
BERKELEY ENERGIA 3.83 0.42
BIOSEARCH -0.23 2.13
BORGES -2.13 2.76
CAIXABANK 3.02 2.488
CCEP -0.23 43.2
CELLNEX 2.25 42.64
CIE AUTOMOT. 1.44 22.56
CLERHP ESTR. 3.17 1.95
CODERE 0.15 1.338
COR.ALBA 0.76 39.9
D. FELGUERA -1.07 1.114
DIA 1.24 0.1222
EBRO FOODS 1.38 17.58
EDREAMS ODIGEO 4.90 5.14
ELECNOR 0.00 10.75
ENAGAS 0.11 17.45
ENCE -1.83 4.242
ENDESA -2.45 20.7
ERCROS 0.00 2.41
EUSKALTEL 0.84 8.42
EZENTIS 2.70 0.438
FACEPHI BIO -0.47 4.24
FAES 4.08 3.825
FCC 0.71 9.95
FERROVIAL -0.65 21.38
FLUIDRA 5.26 22
G.CATALANA O 2.43 31.6
G.E.SAN JOSE 4.21 5.07
GESTAMP 4.79 4.508
GL. DOMINION 4.46 4.1
GRAL.ALQ.MAQ 4.47 1.52
GRENERGY -1.66 35.6
GRIFOLS 2.00 21.92
GRIFOLS B 3.10 13.32
IBERDROLA -1.01 10.29
IBERPAPEL -1.13 17.55
INDITEX 2.26 27.6
INDRA A -1.04 7.58
INM.COLONIAL 0.00 8.215
INT.AIRL.GRP -1.46 2.165
LABORAT.ROVI 0.66 45.8
LAR ESPAÑA REAL -1.15 4.73
LIBERBANK 2.39 0.2575
LINGOTES ESP 0.91 11.1
LLEIDANETWORKS 0.00 4.92
LOGISTA 0.00 16.32
MAPFRE 2.51 1.592
MEDIASET ESP 6.48 4.96
MELIA HOTELS 2.08 7.12
MERLIN PROP. 1.33 8.75
METROVACESA, S.A. 2.71 6.44
MIQUEL COST. 0.43 13.88
NATURGY 1.95 20.9
NEINOR H. 0.56 10.68
NETEX 4.85 4.76
NEXTIL -1.42 0.486
NH HOTEL -2.34 4.175
NYESA VALORE 0.00 0.0088
OBR.H.LAIN -2.97 0.621
ORYZON GENOMICS 2.56 4.005
PESCANOVA 1.06 0.573
PHARMA MAR 3.57 113
PRIM 0.47 10.6
PRISA 2.62 0.98
PROEDUCA ALTUS -0.56 17.9
PROSE. CASH 4.14 0.805
PROSEGUR 3.22 2.63
QUABIT INM. 0.54 0.3715
REALIA 1.16 0.698
RED ELE.CORP -1.41 13.655
REIG JOFRE 3.34 6.18
RENO MEDICI -0.95 1.044
RENTA CORP. -1.34 1.835
REPSOL 2.91 10.62
SACYR 0.86 2.108
SANTANDER 0.10 29.655
SERV.POINT S -1.47 1.005
SIEMENS GAMESA 2.53 31.17
SOLARIA 4.91 19
SOLARPACK -1.01 19.55
SOLTEC -13.09 8.9
TALGO 4.20 4.345
TEC.REUNIDAS 0.90 12.4
TELEFONICA 0.80 3.669
TUBACEX -0.72 1.38
TUBOS REUNID 0.41 0.247
UNICAJA 2.27 0.721
URBAS -2.08 0.0188
VERTICE 360 -0.87 4.005
VIDRALA 1.09 93
VISCOFAN 1.07 56.6
VOCENTO -0.22 0.898
ZARDOYA OTIS 0.18 5.47
contador