Así cierra el mercado continuo
Ibex 35 +0,58% 8.317,8 Euro Stoxx 50 -0,37% 3.692,12
Valor | Variación % | Último |
A. DOMINGUEZ | -2.38 | 4.11 |
ACCIONA | -0.15 | 134.2 |
ACERINOX | 1.65 | 10.01 |
ACS CONST. | -0.54 | 25.7 |
ADL BIONATUR | 7.23 | 0.89 |
AEDAS HOMES | -0.31 | 19.36 |
AENA | -0.97 | 142.8 |
AIRBUS | -3.30 | 99.19 |
AIRTIFICIAL I. | -2.31 | 0.1182 |
ALMIRALL | 4.16 | 11.26 |
AMADEUS IT | -1.80 | 58.92 |
AMPER | 0.31 | 0.197 |
AMREST HOLDINGS | -0.66 | 7.5 |
APERAM | 1.43 | 35.4 |
APPLUS SERVICES | 0.40 | 8.805 |
ARCEL.MITTAL | 1.66 | 20.18 |
ATRESMEDIA | 3.75 | 3.486 |
AUDAX RENOV | 1.04 | 1.936 |
AUXIL. FF.CC | -0.14 | 36.15 |
AZKOYEN | 2.55 | 5.64 |
B. SABADELL | 3.91 | 0.431 |
BANKIA | 3.53 | 1.703 |
BANKINTER | 2.50 | 5.582 |
BBVA | 1.60 | 4.704 |
BERKELEY ENERGIA | 3.83 | 0.42 |
BIOSEARCH | -0.23 | 2.13 |
BORGES | -2.13 | 2.76 |
CAIXABANK | 3.02 | 2.488 |
CCEP | -0.23 | 43.2 |
CELLNEX | 2.25 | 42.64 |
CIE AUTOMOT. | 1.44 | 22.56 |
CLERHP ESTR. | 3.17 | 1.95 |
CODERE | 0.15 | 1.338 |
COR.ALBA | 0.76 | 39.9 |
D. FELGUERA | -1.07 | 1.114 |
DIA | 1.24 | 0.1222 |
EBRO FOODS | 1.38 | 17.58 |
EDREAMS ODIGEO | 4.90 | 5.14 |
ELECNOR | 0.00 | 10.75 |
ENAGAS | 0.11 | 17.45 |
ENCE | -1.83 | 4.242 |
ENDESA | -2.45 | 20.7 |
ERCROS | 0.00 | 2.41 |
EUSKALTEL | 0.84 | 8.42 |
EZENTIS | 2.70 | 0.438 |
FACEPHI BIO | -0.47 | 4.24 |
FAES | 4.08 | 3.825 |
FCC | 0.71 | 9.95 |
FERROVIAL | -0.65 | 21.38 |
FLUIDRA | 5.26 | 22 |
G.CATALANA O | 2.43 | 31.6 |
G.E.SAN JOSE | 4.21 | 5.07 |
GESTAMP | 4.79 | 4.508 |
GL. DOMINION | 4.46 | 4.1 |
GRAL.ALQ.MAQ | 4.47 | 1.52 |
GRENERGY | -1.66 | 35.6 |
GRIFOLS | 2.00 | 21.92 |
GRIFOLS B | 3.10 | 13.32 |
IBERDROLA | -1.01 | 10.29 |
IBERPAPEL | -1.13 | 17.55 |
INDITEX | 2.26 | 27.6 |
INDRA A | -1.04 | 7.58 |
INM.COLONIAL | 0.00 | 8.215 |
INT.AIRL.GRP | -1.46 | 2.165 |
LABORAT.ROVI | 0.66 | 45.8 |
LAR ESPAÑA REAL | -1.15 | 4.73 |
LIBERBANK | 2.39 | 0.2575 |
LINGOTES ESP | 0.91 | 11.1 |
LLEIDANETWORKS | 0.00 | 4.92 |
LOGISTA | 0.00 | 16.32 |
MAPFRE | 2.51 | 1.592 |
MEDIASET ESP | 6.48 | 4.96 |
MELIA HOTELS | 2.08 | 7.12 |
MERLIN PROP. | 1.33 | 8.75 |
METROVACESA, S.A. | 2.71 | 6.44 |
MIQUEL COST. | 0.43 | 13.88 |
NATURGY | 1.95 | 20.9 |
NEINOR H. | 0.56 | 10.68 |
NETEX | 4.85 | 4.76 |
NEXTIL | -1.42 | 0.486 |
NH HOTEL | -2.34 | 4.175 |
NYESA VALORE | 0.00 | 0.0088 |
OBR.H.LAIN | -2.97 | 0.621 |
ORYZON GENOMICS | 2.56 | 4.005 |
PESCANOVA | 1.06 | 0.573 |
PHARMA MAR | 3.57 | 113 |
PRIM | 0.47 | 10.6 |
PRISA | 2.62 | 0.98 |
PROEDUCA ALTUS | -0.56 | 17.9 |
PROSE. CASH | 4.14 | 0.805 |
PROSEGUR | 3.22 | 2.63 |
QUABIT INM. | 0.54 | 0.3715 |
REALIA | 1.16 | 0.698 |
RED ELE.CORP | -1.41 | 13.655 |
REIG JOFRE | 3.34 | 6.18 |
RENO MEDICI | -0.95 | 1.044 |
RENTA CORP. | -1.34 | 1.835 |
REPSOL | 2.91 | 10.62 |
SACYR | 0.86 | 2.108 |
SANTANDER | 0.10 | 29.655 |
SERV.POINT S | -1.47 | 1.005 |
SIEMENS GAMESA | 2.53 | 31.17 |
SOLARIA | 4.91 | 19 |
SOLARPACK | -1.01 | 19.55 |
SOLTEC | -13.09 | 8.9 |
TALGO | 4.20 | 4.345 |
TEC.REUNIDAS | 0.90 | 12.4 |
TELEFONICA | 0.80 | 3.669 |
TUBACEX | -0.72 | 1.38 |
TUBOS REUNID | 0.41 | 0.247 |
UNICAJA | 2.27 | 0.721 |
URBAS | -2.08 | 0.0188 |
VERTICE 360 | -0.87 | 4.005 |
VIDRALA | 1.09 | 93 |
VISCOFAN | 1.07 | 56.6 |
VOCENTO | -0.22 | 0.898 |
ZARDOYA OTIS | 0.18 | 5.47 |