Así cierra el mercado continuo
Ibex 35 +0,78% 8.012,8 Euro Stoxx 50 +0,47% 3.607,46
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.12 | 4.34 |
| ACCIONA | 0.87 | 127.6 |
| ACERINOX | -0.23 | 9.446 |
| ACS CONST. | -1.09 | 26.43 |
| ADL BIONATUR | 0.00 | 0.64 |
| AEDAS HOMES | 0.00 | 20.75 |
| AENA | -0.89 | 133 |
| AIRBUS | 1.16 | 89.59 |
| AIRTIFICIAL I. | -0.71 | 0.1122 |
| ALANTRA | 0.00 | 13.25 |
| ALMIRALL | -0.44 | 11.2 |
| AMADEUS IT | -0.22 | 54.74 |
| AMPER | 1.53 | 0.1992 |
| AMREST HOLDINGS | 0.79 | 6.34 |
| APERAM | 1.29 | 35.42 |
| APPLUS SERVICES | 0.00 | 8.52 |
| ARCEL.MITTAL | -1.01 | 18.034 |
| ASPY GLOBAL | 0.00 | 2.83 |
| ATRESMEDIA | 2.89 | 3.414 |
| AUDAX RENOV | 1.91 | 2.13 |
| AUXIL. FF.CC | 1.85 | 38.45 |
| AZKOYEN | 0.00 | 5.12 |
| B. SABADELL | -0.58 | 0.3803 |
| BANKIA | 1.11 | 1.46 |
| BANKINTER | 2.63 | 4.836 |
| BBVA | 0.80 | 4.016 |
| BERKELEY ENERGIA | 1.73 | 0.383 |
| BIOSEARCH | 0.89 | 1.354 |
| CAIXABANK | 0.47 | 2.136 |
| CCEP | -0.60 | 41.1 |
| CELLNEX | 0.43 | 49.38 |
| CIE AUTOMOT. | 3.42 | 22.96 |
| CODERE | -1.79 | 1.316 |
| COR.ALBA | 2.30 | 40 |
| CORREA | -0.20 | 4.9 |
| D. FELGUERA | -2.68 | 0.87 |
| DEOLEO | -1.17 | 0.254 |
| DIA | 0.67 | 0.1196 |
| EBRO FOODS | -0.98 | 18.12 |
| EDREAMS ODIGEO | -0.38 | 3.885 |
| ELECNOR | -0.47 | 10.6 |
| ENAGAS | 1.01 | 18.415 |
| ENCE | 1.59 | 3.385 |
| ENDESA | 1.25 | 21.82 |
| ERCROS | 4.86 | 2.265 |
| EUSKALTEL | -0.34 | 8.86 |
| EZENTIS | -1.88 | 0.3925 |
| FACEPHI BIO | -0.25 | 3.99 |
| FAES | 0.27 | 3.7 |
| FCC | 3.72 | 9.75 |
| FERROVIAL | -1.10 | 20.67 |
| FLUIDRA | 0.49 | 20.5 |
| G.CATALANA O | 3.08 | 30.1 |
| G.E.SAN JOSE | 1.64 | 4.34 |
| GESTAMP | 2.94 | 3.986 |
| GL. DOMINION | 2.04 | 4.005 |
| GRAL.ALQ.MAQ | 1.92 | 1.325 |
| GRENERGY | -7.23 | 38.5 |
| GRIFOLS | -0.59 | 23.42 |
| GRIFOLS B | 1.38 | 14.7 |
| IBERDROLA | 0.98 | 11.375 |
| IBERPAPEL | -1.13 | 17.5 |
| INDITEX | 0.52 | 25.13 |
| INDRA A | 0.27 | 7.45 |
| INM. DEL SUR | -3.32 | 7.56 |
| INM.COLONIAL | 0.25 | 8.035 |
| INT.AIRL.GRP | -0.71 | 16.845 |
| LABORAT.ROVI | 0.96 | 42 |
| LAR ESPAÑA REAL | 0.31 | 4.845 |
| LIBERBANK | -2.57 | 0.2085 |
| LINGOTES ESP | -3.51 | 11 |
| LLEIDANETWORKS | 14.20 | 5.55 |
| LOGISTA | 0.00 | 15.56 |
| MAPFRE | 1.47 | 1.585 |
| MEDIASET ESP | 3.62 | 4.464 |
| MELIA HOTELS | -2.63 | 5.55 |
| MERLIN PROP. | 1.63 | 8.115 |
| MIQUEL COST. | 1.73 | 14.08 |
| NATURGY | 0.23 | 21.39 |
| NATURHOUSE | 6.32 | 1.85 |
| NEINOR H. | -0.91 | 10.9 |
| NETEX | 10.91 | 4.88 |
| NEXTIL | 3.01 | 0.514 |
| NH HOTEL | -1.79 | 3.29 |
| NYESA VALORE | 0.00 | 0.0079 |
| OBR.H.LAIN | 2.23 | 0.595 |
| ORYZON GENOMICS | -0.99 | 3.485 |
| PESCANOVA | 1.24 | 0.572 |
| PHARMA MAR | 2.71 | 113.5 |
| PRIM | 0.00 | 9.52 |
| PRISA | 1.01 | 0.998 |
| PROEDUCA ALTUS | 5.26 | 16 |
| PROSE. CASH | -0.95 | 0.731 |
| PROSEGUR | 0.25 | 2.376 |
| QUABIT INM. | -2.17 | 0.361 |
| REALIA | -2.72 | 0.644 |
| RED ELE.CORP | 0.73 | 15.86 |
| REIG JOFRE | -1.68 | 4.67 |
| RENO MEDICI | 1.92 | 1.06 |
| RENTA 4 BCO. | -0.85 | 7 |
| RENTA CORP. | 5.87 | 1.895 |
| REPSOL | 4.87 | 8.576 |
| SACYR | 0.59 | 1.881 |
| SANTANDER | 0.67 | 2.554 |
| SERV.POINT S | -0.45 | 1.1 |
| SIEMENS GAMESA | 3.01 | 34.54 |
| SOLARIA | 4.84 | 23.4 |
| SOLARPACK | 1.27 | 24 |
| SOLTEC | 3.52 | 11.76 |
| TALGO | 0.64 | 3.955 |
| TEC.REUNIDAS | 2.37 | 11.21 |
| TELEFONICA | 3.24 | 3.723 |
| TUBACEX | -5.60 | 1.382 |
| TUBOS REUNID | -2.60 | 0.225 |
| UNICAJA | -0.51 | 0.5875 |
| URBAS | 1.05 | 0.0192 |
| VERTICE 360 | 0.25 | 3.96 |
| VIDRALA | 1.32 | 92 |
| VISCOFAN | -0.17 | 59.05 |
| VOCENTO | -1.94 | 1.01 |
| ZARDOYA OTIS | 1.23 | 5.76 |