PSI GERAL
6.043,400
-37,67
-0,62%
15:15 15/06/26
Vol:
-
Máx:
6.099,79
Mín:
6.032,96
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,08€ | 15/06 14:51 | -1,76% | 11,78% | 5,39€ | 4,24€ |
| BCP R | 0,97€ | 15/06 15:14 | 40,87% | 6,00% | 1,00€ | 0,64€ |
| CORTICEIRA AMORIM | 6,60€ | 15/06 15:03 | -15,98% | -0,61% | 8,19€ | 6,04€ |
| CTT | 6,03€ | 15/06 15:09 | -17,49% | -19,38% | 8,14€ | 5,62€ |
| EDP RENOVAVEIS | 13,50€ | 15/06 15:14 | 43,47% | 13,21% | 14,67€ | 9,39€ |
| EDP-ENERGIAS R | 4,40€ | 15/06 15:14 | 23,77% | 14,10% | 4,77€ | 3,59€ |
| ESTORIL-SOL | 3,78€ | 12/06 17:55 | -12,09% | 21,15% | 4,40€ | 3,00€ |
| Flexdeal | 5,00€ | 12/06 17:55 | 6,38% | 0,00% | 5,00€ | 4,30€ |
| FUTBOL CLUBE PORT R | 2,94€ | 15/06 11:30 | 184,31% | -17,14% | 4,18€ | 1,01€ |
| GALP ENERGIA -B- | 18,38€ | 15/06 15:14 | 21,17% | 30,69% | 22,26€ | 13,96€ |
| GLINTT-GLOBAL INT. | 1,23€ | 15/06 13:13 | 37,64% | 1,24% | 2,16€ | 0,82€ |
| GRUPO MEDIA CAPITAL | 1,86€ | 12/06 17:55 | -88,94% | -88,42% | 2,00€ | 1,62€ |
| IBERSOL REG | 10,68€ | 15/06 15:14 | 2,16% | 5,25% | 12,52€ | 9,24€ |
| IMPRESA S.G.P.S. | 0,18€ | 15/06 13:31 | 32,36% | -1,89% | 0,33€ | 0,11€ |
| JERONIMO MARTINS | 17,76€ | 15/06 15:12 | -17,63% | -12,34% | 23,24€ | 17,53€ |
| MARTIFER | 2,34€ | 15/06 15:06 | 7,51% | -10,20% | 2,74€ | 2,01€ |
| MOTA ENGIL | 4,92€ | 15/06 15:12 | 17,44% | -3,35% | 6,21€ | 3,52€ |
| PORTUCEL | 3,58€ | 15/06 15:11 | 7,63% | 13,18% | 3,59€ | 2,89€ |
| ZON OPTIMUS | 5,34€ | 15/06 15:08 | 41,36% | 34,50% | 5,71€ | 3,51€ |
| NOVABASE | 8,68€ | 15/06 13:16 | 17,01% | -1,71% | 9,50€ | 7,20€ |
| PT TELECOM SGPS N | 0,07€ | 15/06 15:08 | 14,26% | 13,17% | 0,09€ | 0,06€ |
| F. RAMADA | 6,90€ | 15/06 14:43 | -5,59% | -8,65% | 8,14€ | 6,52€ |
| REN | 3,52€ | 15/06 15:03 | 17,77% | 10,26% | 3,95€ | 2,85€ |
| SEMAPA R | 23,30€ | 15/06 14:46 | 46,93% | 14,59% | 24,70€ | 15,94€ |
| SONAE R | 1,97€ | 15/06 15:06 | 66,84% | 22,95% | 2,08€ | 1,15€ |
| SONAECOM R | 2,90€ | 15/06 14:23 | 20,83% | 3,57% | 3,26€ | 2,32€ |
| SPORT LISBOA BENF | 7,10€ | 15/06 13:43 | 42,04% | 7,74% | 8,28€ | 4,71€ |
| SPORTING | 0,96€ | 15/06 11:30 | -1,96% | -0,99% | 1,02€ | 0,92€ |
| TEIXEIRA DUARTE | 0,48€ | 15/06 15:12 | 68,48% | -26,89% | 0,81€ | 0,27€ |
| TOYOTA CAETANO PORT | 7,30€ | 15/06 11:30 | 12,71% | 3,10% | 8,00€ | 5,60€ |
| VAA-VISTA ALEGRE | 1,06€ | 15/06 13:09 | 5,94% | 1,90% | 1,15€ | 0,96€ |