PSI GERAL
4.652,230
84,68
1,85%
17:23 09/05/24
Vol:
-
Máx:
4.658,63
Mín:
4.551,01
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,34€ | 09/05 17:18 | 22,40% | 14,13% | 5,35€ | 3,96€ |
| BCP R | 0,34€ | 09/05 17:22 | 48,86% | 21,14% | 0,34€ | 0,20€ |
| COFINA | 0,45€ | 09/05 16:15 | 58,33% | 7,55% | 0,50€ | 0,25€ |
| CORTICEIRA AMORIM | 9,91€ | 09/05 17:22 | -7,32% | 6,67% | 10,62€ | 8,88€ |
| CTT | 4,38€ | 09/05 17:17 | 17,74% | 25,50% | 4,59€ | 3,23€ |
| EDP RENOVAVEIS | 14,33€ | 09/05 17:22 | -30,55% | -25,94% | 20,91€ | 11,91€ |
| EDP-ENERGIAS R | 3,71€ | 09/05 17:22 | -24,96% | -20,48% | 4,93€ | 3,45€ |
| ESTORIL-SOL | 7,00€ | 08/05 17:55 | -4,76% | -1,41% | 8,10€ | 6,85€ |
| Flexdeal | 4,90€ | 08/05 17:55 | -4,76% | 6,38% | 5,25€ | 4,76€ |
| FUTBOL CLUBE PORT R | 1,45€ | 09/05 11:30 | 38,24% | 20,51% | 1,45€ | 1,01€ |
| GALP ENERGIA -B- | 19,96€ | 09/05 17:20 | 87,20% | 48,54% | 21,41€ | 9,90€ |
| GLINTT-GLOBAL INT. | 0,43€ | 09/05 14:45 | 58,09% | 22,16% | 0,43€ | 0,25€ |
| GREENVOLT ER | 8,31€ | 09/05 17:12 | 30,89% | 1,53% | 8,35€ | 4,87€ |
| GRUPO MEDIA CAPITAL | 1,26€ | 08/05 17:55 | 10,53% | 13,51% | 1,40€ | 1,00€ |
| IBERSOL REG | 7,02€ | 09/05 17:19 | -0,57% | 4,19% | 7,48€ | 6,40€ |
| IMOBILI C GRAO-PARA | 0,20€ | 08/05 17:55 | 12,36% | 0,00% | 0,21€ | 0,18€ |
| IMPRESA S.G.P.S. | 0,14€ | 09/05 16:23 | -15,93% | 1,06% | 0,18€ | 0,14€ |
| INAPA | 0,03€ | 09/05 15:12 | -28,77% | 0,00% | 0,05€ | 0,03€ |
| JERONIMO MARTINS | 19,92€ | 09/05 17:21 | -13,41% | -14,54% | 27,10€ | 17,64€ |
| LISGRAFICA IMPRES | 0,00€ | 09/05 11:30 | -35,71% | -18,18% | 0,01€ | 0,00€ |
| MARTIFER | 1,56€ | 09/05 17:03 | 34,78% | 1,31% | 2,10€ | 1,05€ |
| MOTA ENGIL | 4,07€ | 09/05 17:22 | 87,32% | 1,46% | 5,94€ | 1,83€ |
| PORTUCEL | 4,31€ | 09/05 17:17 | 26,20% | 20,29% | 4,33€ | 3,01€ |
| ZON OPTIMUS | 3,31€ | 09/05 17:11 | -13,64% | 2,50% | 3,83€ | 3,13€ |
| NOVABASE | 6,55€ | 09/05 16:40 | 39,36% | 22,20% | 6,80€ | 4,18€ |
| PT TELECOM SGPS N | 0,05€ | 09/05 15:52 | -4,03% | 26,60% | 0,06€ | 0,03€ |
| F. RAMADA | 7,18€ | 09/05 17:14 | -4,51% | 12,85% | 7,78€ | 6,12€ |
| REDITUS | 0,05€ | 08/05 17:55 | 80,56% | -21,43% | - | - |
| REN | 2,37€ | 09/05 17:19 | -10,34% | 0,65% | 2,63€ | 2,12€ |
| SEMAPA R | 16,06€ | 09/05 17:20 | 12,27% | 17,46% | 16,12€ | 12,60€ |
| SONAE R | 0,97€ | 09/05 17:22 | -5,09% | 7,13% | 1,04€ | 0,85€ |
| SONAECOM R | 2,44€ | 09/05 09:37 | 0,00% | -13,57% | 2,98€ | 2,26€ |
| SPORT LISBOA BENF | 3,05€ | 09/05 14:25 | -20,98% | 5,90% | 3,99€ | 2,62€ |
| SPORTING | 1,04€ | 09/05 16:30 | 45,83% | 6,60% | 1,06€ | 0,65€ |
| TEIXEIRA DUARTE | 0,10€ | 09/05 17:12 | 19,33% | 53,85% | 0,14€ | 0,05€ |
| TOYOTA CAETANO PORT | 5,05€ | 09/05 11:30 | 22,22% | 10,00% | 6,50€ | 4,08€ |
| VAA-VISTA ALEGRE | 1,01€ | 09/05 17:01 | 31,25% | 32,91% | 1,05€ | 0,65€ |