PSI 20
9.057,300
-36,52
-0,40%
14:49 15/06/26
Vol:
-
Máx:
9.132,41
Mín:
9.031,99
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,08€ | 15/06 14:48 | -1,76% | 11,78% | 5,39€ | 4,24€ |
| BCP R | 0,97€ | 15/06 14:47 | 40,87% | 6,00% | 1,00€ | 0,64€ |
| CORTICEIRA AMORIM | 6,59€ | 15/06 14:47 | -15,98% | -0,61% | 8,19€ | 6,04€ |
| CTT | 6,03€ | 15/06 14:40 | -17,49% | -19,38% | 8,14€ | 5,62€ |
| EDP RENOVAVEIS | 13,57€ | 15/06 14:44 | 43,47% | 13,21% | 14,67€ | 9,39€ |
| EDP-ENERGIAS R | 4,42€ | 15/06 14:49 | 23,77% | 14,10% | 4,77€ | 3,59€ |
| GALP ENERGIA -B- | 18,41€ | 15/06 14:49 | 21,17% | 30,69% | 22,26€ | 13,96€ |
| IBERSOL REG | 10,64€ | 15/06 14:48 | 2,16% | 5,25% | 12,52€ | 9,24€ |
| JERONIMO MARTINS | 17,71€ | 15/06 14:46 | -17,63% | -12,34% | 23,24€ | 17,53€ |
| MOTA ENGIL | 4,91€ | 15/06 14:39 | 17,44% | -3,35% | 6,21€ | 3,52€ |
| PORTUCEL | 3,59€ | 15/06 14:45 | 7,63% | 13,18% | 3,59€ | 2,89€ |
| ZON OPTIMUS | 5,34€ | 15/06 14:47 | 41,36% | 34,50% | 5,71€ | 3,51€ |
| REN | 3,51€ | 15/06 14:45 | 17,77% | 10,26% | 3,95€ | 2,85€ |
| SEMAPA R | 23,30€ | 15/06 14:46 | 46,93% | 14,59% | 24,70€ | 15,94€ |
| SONAE R | 1,97€ | 15/06 14:48 | 66,84% | 22,95% | 2,08€ | 1,15€ |
| TEIXEIRA DUARTE | 0,48€ | 15/06 14:43 | 68,48% | -26,89% | 0,81€ | 0,27€ |