PSI 20

9.057,300
-36,52
-0,40%
14:49 15/06/26
Vol: -
Máx: 9.132,41
Mín: 9.031,99
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 9.093,820 -0,37% 9.117,140 9.043,960
11/06/26 9.024,890 0,52% 9.083,130 8.948,830
10/06/26 8.897,210 1,15% 8.967,940 8.829,920
09/06/26 8.902,890 0,51% 9.022,030 8.902,890
08/06/26 8.931,030 0,56% 8.946,680 8.901,910
05/06/26 8.931,540 -0,12% 8.987,510 8.897,150
04/06/26 8.919,680 -0,10% 8.994,460 8.919,090
03/06/26 8.999,300 -0,16% 9.026,290 8.960,970
02/06/26 8.958,450 0,41% 8.982,880 8.919,590
01/06/26 8.960,940 -0,11% 9.085,650 8.957,820