NASDAQ 100
30.436,605
800,66
2,70%
15:55 15/06/26
Vol:
-
Máx:
30.477,28
Mín:
30.285,63
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 209,30$ | 2,59% | 5,28$ | 211,12$ | 206,60$ | 1.630.694 | 15/06 15:50 |
| ADVANCED MICRO DEV. | 556,53$ | 8,81% | 45,08$ | 558,00$ | 530,50$ | 6.209.580 | 15/06 15:50 |
| ALNYLAM PHARMA | 283,52$ | 0,24% | 0,67$ | 286,76$ | 281,36$ | 41.232 | 15/06 15:50 |
| ALPHABET-C | 366,16$ | 2,23% | 8,00$ | 370,21$ | 364,65$ | 2.251.530 | 15/06 15:50 |
| ALPHABET-A | 368,09$ | 2,33% | 8,38$ | 372,15$ | 366,55$ | 3.673.644 | 15/06 15:50 |
| AM ELECTRIC | 128,72$ | -0,39% | -0,51$ | 128,80$ | 127,60$ | 125.567 | 15/06 15:50 |
| AMAZON.COM | 246,89$ | 3,50% | 8,35$ | 247,66$ | 244,75$ | 7.828.646 | 15/06 15:50 |
| AMGEN | 352,40$ | -0,79% | -2,80$ | 355,78$ | 350,72$ | 257.282 | 15/06 15:50 |
| ANALOG DEVICES | 430,09$ | 2,94% | 12,30$ | 433,00$ | 427,89$ | 210.457 | 15/06 15:50 |
| APPLE | 295,47$ | 1,49% | 4,34$ | 295,83$ | 291,70$ | 5.567.142 | 15/06 15:50 |
| APPLIED MATERIALS | 590,45$ | 4,11% | 23,30$ | 593,94$ | 582,90$ | 1.582.901 | 15/06 15:50 |
| APPLOVIN RG-A | 520,76$ | 4,83% | 23,99$ | 521,45$ | 507,01$ | 443.325 | 15/06 15:50 |
| ARM HLDG UNSP ADR | 380,81$ | 11,27% | 38,58$ | 385,80$ | 350,04$ | 897.405 | 13/06 02:00 |
| AUTODESK INC | 201,08$ | 1,34% | 2,65$ | 202,87$ | 198,45$ | 284.273 | 15/06 15:50 |
| AUTOMATIC DATA PROC | 225,11$ | -0,49% | -1,10$ | 226,25$ | 223,36$ | 190.840 | 15/06 15:50 |
| TASER INTL | 439,62$ | -0,48% | -2,12$ | 450,00$ | 434,53$ | 67.216 | 15/06 15:50 |
| Baker Hughes Company | 62,38$ | -1,20% | -0,76$ | 62,77$ | 62,05$ | 610.944 | 15/06 15:50 |
| PRICELINE GROUP | 174,08$ | 5,54% | 9,14$ | 175,65$ | 169,02$ | 1.138.338 | 15/06 15:50 |
| BROADCOM | 393,84$ | 3,08% | 11,78$ | 396,20$ | 392,30$ | 3.475.563 | 15/06 15:50 |
| CADENCE DESIGN | 392,37$ | 1,92% | 7,41$ | 393,66$ | 389,33$ | 100.320 | 15/06 15:50 |
| CHARTER COMM-A | 145,07$ | -0,51% | -0,75$ | 147,85$ | 144,36$ | 138.376 | 15/06 15:50 |
| CINTAS | 176,62$ | 0,19% | 0,34$ | 176,92$ | 174,19$ | 104.037 | 15/06 15:50 |
| CISCO SYSTEMS | 121,09$ | -0,01% | -0,01$ | 122,59$ | 120,20$ | 1.804.177 | 15/06 15:50 |
| Constellation Energy Corporation | 261,06$ | 2,88% | 7,30$ | 261,74$ | 256,12$ | 481.684 | 15/06 15:50 |
| COCA-COLA EUR | 85,80€ | 0,70% | 0,60€ | 86,10€ | 85,20€ | 4.924 | 15/06 15:45 |
| COGNIZANT TECH SO-A | 51,00$ | -2,25% | -1,18$ | 52,13$ | 50,60$ | 970.494 | 15/06 15:50 |
| COMCAST-A | 24,40$ | -0,41% | -0,10$ | 24,63$ | 24,30$ | 1.685.574 | 15/06 15:50 |
| COPART | 30,87$ | 0,37% | 0,12$ | 31,03$ | 30,56$ | 553.846 | 15/06 15:50 |
| COSTCO WHSL | 976,01$ | -0,65% | -6,34$ | 979,39$ | 968,00$ | 186.863 | 15/06 15:50 |
| Crowdstrike Holdings Inc | 688,16$ | 0,79% | 5,36$ | 692,67$ | 668,86$ | 294.490 | 15/06 15:50 |
| CSX | 47,25$ | -0,67% | -0,32$ | 47,74$ | 47,06$ | 1.022.273 | 15/06 15:50 |
| DATADOG RG-A | 231,61$ | 0,74% | 1,71$ | 236,91$ | 228,25$ | 536.469 | 15/06 15:50 |
| DEXCOM | 75,03$ | -0,40% | -0,30$ | 75,70$ | 73,53$ | 307.054 | 15/06 15:50 |
| DIAMONDBACK ENG | 186,73$ | -2,81% | -5,40$ | 187,49$ | 182,30$ | 374.504 | 15/06 15:50 |
| DOORDASH RG-A | 160,13$ | 6,34% | 9,55$ | 160,99$ | 151,95$ | 630.355 | 15/06 15:50 |
| ELECTRONIC ARTS | 203,04$ | -0,11% | -0,23$ | 203,15$ | 202,76$ | 79.325 | 15/06 15:50 |
| EXELON | 45,95$ | -0,57% | -0,27$ | 46,18$ | 45,43$ | 569.043 | 15/06 15:50 |
| FASTENAL | 46,43$ | -0,30% | -0,14$ | 46,91$ | 46,36$ | 388.871 | 15/06 15:50 |
| FERROVIAL INTL | 59,36€ | 1,89% | 1,10€ | 60,00€ | 59,06€ | 2.235 | 15/06 15:52 |
| FORTINET | 147,17$ | 0,59% | 0,87$ | 147,51$ | 143,98$ | 399.777 | 15/06 15:50 |
| GE HLTC TECH RG-WI | 65,50$ | 0,49% | 0,32$ | 66,44$ | 65,47$ | 234.288 | 15/06 15:50 |
| GILEAD SCIENCES | 124,02$ | -1,25% | -0,76$ | 125,40$ | 122,70$ | 371.137 | 15/06 15:50 |
| HONEYWELL INTL | 226,65$ | 2,88% | 6,34$ | 228,32$ | 225,05$ | 693.001 | 15/06 15:50 |
| IDEXX LABS | 568,06$ | 1,28% | 7,18$ | 569,39$ | 565,07$ | 24.614 | 15/06 15:49 |
| INSMED | 99,04$ | 1,21% | 1,19$ | 99,82$ | 97,66$ | 139.833 | 15/06 15:50 |
| INTEL | 131,80$ | 5,81% | 7,24$ | 132,07$ | 127,40$ | 25.323.384 | 15/06 15:50 |
| INTUIT | 282,76$ | 2,18% | 6,03$ | 285,47$ | 276,21$ | 361.898 | 15/06 15:50 |
| INTUITIVE SURGICAL | 416,09$ | 1,22% | 5,03$ | 420,59$ | 412,94$ | 130.826 | 15/06 15:50 |
| KEURIG DR PEPPER | 31,64$ | -0,24% | -0,08$ | 31,67$ | 31,29$ | 555.148 | 15/06 15:50 |
| KLA-TENCOR | 262,37$ | 3,07% | 7,83$ | 265,43$ | 258,00$ | 1.454.878 | 15/06 15:50 |
| LAM RESEARCH CORP | 366,81$ | 1,18% | 4,29$ | 373,82$ | 354,89$ | 215.726 | 13/06 02:00 |
| LINDE | 523,57$ | 1,58% | 8,13$ | 525,82$ | 517,19$ | 8.954 | 13/06 02:00 |
| LUMENTUM HLDNGS-WI | 942,00$ | 2,11% | 19,41$ | 998,50$ | 939,12$ | 988.164 | 15/06 15:50 |
| MARRIOTT INTL-A | 408,89$ | 1,58% | 6,35$ | 410,98$ | 405,08$ | 107.013 | 15/06 15:50 |
| MARVELL TECH | 279,70$ | -0,36% | -1,01$ | 287,98$ | 267,31$ | 1.178.963 | 13/06 02:00 |
| MERCADOLIBRE | 1.631,91$ | 2,66% | 42,31$ | 1.644,90$ | 1.617,42$ | 71.038 | 15/06 15:50 |
| META PLATFORMS | 589,05$ | 3,89% | 22,61$ | 591,52$ | 579,30$ | 2.920.229 | 15/06 15:50 |
| MICROCHIP TECH | 99,96$ | 4,96% | 4,72$ | 100,96$ | 98,00$ | 1.116.814 | 15/06 15:50 |
| MICRON TECHNOLOGY | 1.063,52$ | 8,36% | 82,09$ | 1.076,79$ | 1.051,50$ | 8.469.663 | 15/06 15:50 |
| MICROSOFT | 396,58$ | 1,49% | 5,84$ | 397,99$ | 392,85$ | 4.319.935 | 15/06 15:50 |
| MONDELEZ INT-A | 62,36$ | -1,00% | -0,63$ | 62,99$ | 62,13$ | 438.735 | 15/06 15:50 |
| MONOLITHIC POWER | 1.643,36$ | 4,19% | 66,04$ | 1.666,46$ | 1.652,56$ | 50.544 | 15/06 15:50 |
| MONSTER BEVERAGE | 92,30$ | -0,58% | -0,54$ | 93,23$ | 91,45$ | 297.419 | 15/06 15:50 |
| NETFLIX | 81,32$ | 1,21% | 0,98$ | 81,68$ | 80,46$ | 4.982.598 | 15/06 15:50 |
| NVIDIA | 209,38$ | 2,05% | 4,21$ | 210,99$ | 208,82$ | 20.720.821 | 15/06 15:50 |
| NXP SEMICONDUCTORS | 317,56$ | 4,17% | 12,70$ | 320,97$ | 313,51$ | 191.805 | 15/06 15:50 |
| O REILLY AUTO | 90,90$ | -0,13% | -0,12$ | 91,89$ | 90,39$ | 316.690 | 15/06 15:49 |
| OLD DOMINION FREIGH | 239,80$ | -2,42% | -5,95$ | 243,82$ | 239,30$ | 145.180 | 15/06 15:50 |
| PACCAR | 120,63$ | 1,78% | 2,11$ | 121,70$ | 119,74$ | 145.360 | 15/06 15:50 |
| PALANTIR TCHNL-A | 130,17$ | 1,70% | 2,18$ | 132,07$ | 129,77$ | 8.131.278 | 15/06 15:50 |
| PALO ALTO NET | 282,22$ | 0,93% | 2,60$ | 283,24$ | 274,33$ | 959.271 | 15/06 15:50 |
| PAYCHEX INC | 101,14$ | 0,51% | 0,51$ | 103,30$ | 100,25$ | 395.859 | 15/06 15:50 |
| PAYPAL HOLDINGS-WI | 42,60$ | 2,58% | 1,07$ | 42,73$ | 42,10$ | 1.798.817 | 15/06 15:50 |
| Pinduoduo Inc. | 82,91$ | 1,67% | 1,36$ | 83,24$ | 81,41$ | 1.233.522 | 15/06 15:50 |
| PEPSICO | 144,46$ | 0,13% | 0,19$ | 144,72$ | 142,88$ | 483.642 | 15/06 15:50 |
| QUALCOMM | 224,21$ | 5,90% | 12,49$ | 225,64$ | 216,28$ | 2.264.366 | 15/06 15:50 |
| REGENERON PHARMA | 609,90$ | -0,37% | -2,24$ | 615,95$ | 608,59$ | 42.098 | 15/06 15:50 |
| ROPER TECHNOLOGI | 337,25$ | 0,68% | 2,28$ | 338,11$ | 333,73$ | 26.288 | 15/06 15:49 |
| ROSS STORES | 238,64$ | -0,62% | -1,49$ | 240,03$ | 237,40$ | 98.309 | 15/06 15:50 |
| Sandisk Corporation | 1.980,10$ | 5,24% | 98,59$ | 2.021,65$ | 1.865,11$ | 775.475 | 13/06 02:00 |
| Shopify Inc | 110,84$ | 2,41% | 2,61$ | 112,84$ | 110,20$ | 599.690 | 15/06 15:50 |
| STARBUCKS | 102,37$ | -0,65% | -0,67$ | 103,59$ | 101,62$ | 515.522 | 15/06 15:50 |
| MICROSTRATEGY-A | 132,56$ | 6,93% | 8,59$ | 136,25$ | 132,10$ | 4.169.092 | 15/06 15:50 |
| SYNOPSYS | 458,07$ | 0,92% | 4,18$ | 463,50$ | 457,14$ | 139.633 | 15/06 15:50 |
| T-MOBILE US | 186,86$ | -1,18% | -2,24$ | 187,40$ | 185,00$ | 237.760 | 15/06 15:50 |
| TAKE-TWO INTERACT | 215,01$ | 1,54% | 3,26$ | 215,93$ | 211,75$ | 128.332 | 15/06 15:50 |
| TESLA MTRS | 413,18$ | 1,66% | 6,75$ | 416,00$ | 407,88$ | 6.930.048 | 15/06 15:50 |
| TEXAS INSTRUMENTS | 313,26$ | 4,03% | 12,14$ | 313,28$ | 307,87$ | 491.870 | 15/06 15:50 |
| THE KRAFT HEINZ | 24,28$ | -0,45% | -0,11$ | 24,37$ | 24,18$ | 646.033 | 15/06 15:50 |
| VERISK ANLYTCS-A | 183,69$ | -0,06% | 0,39$ | 184,09$ | 179,54$ | 83.434 | 15/06 15:50 |
| VERTEX PHARMACEUTIC | 444,92$ | 0,00% | -0,01$ | 447,40$ | 439,50$ | 57.098 | 15/06 15:50 |
| WARNR BROS RG-A | 27,06$ | 0,28% | 0,08$ | 27,17$ | 27,02$ | 1.580.512 | 15/06 15:50 |
| WESTERN DIGITAL | 652,33$ | 15,88% | 89,41$ | 658,80$ | 612,00$ | 2.198.699 | 15/06 15:50 |
| Workday, Inc. | 130,83$ | 0,02% | 0,03$ | 132,71$ | 129,11$ | 310.448 | 15/06 15:50 |
| XCEL ENERGY | 78,12$ | -1,39% | -0,51$ | 78,41$ | 77,77$ | 233.441 | 15/06 15:50 |
| Zscaler, Inc. | 130,49$ | 0,75% | 0,97$ | 131,87$ | 127,45$ | 478.823 | 15/06 15:50 |