NASDAQ 100
18.546,230
-11,73
-0,06%
23:16 17/05/24
Vol:
-
Máx:
18.590,37
Mín:
18.462,25
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 483,43$ | 0,11% | 0,55$ | 485,88$ | 481,52$ | 1.551 | 18/05 02:00 |
| ADVANCED MICRO DEV. | 164,47$ | 1,14% | 1,85$ | 169,72$ | 162,32$ | 73.603 | 18/05 02:00 |
| AIRBNB RG-A | 145,66$ | -1,04% | -1,53$ | 147,50$ | 145,31$ | 536 | 18/05 02:00 |
| ALIGN TECHNOLOGY | 271,50$ | -0,75% | -2,06$ | 274,70$ | 268,35$ | 10 | 18/05 02:00 |
| ALPHABET-C | 177,29$ | 1,06% | 1,86$ | 177,50$ | 174,98$ | 25.377 | 18/05 02:00 |
| ALPHABET-A | 176,06$ | 1,08% | 1,88$ | 176,27$ | 173,69$ | 24.017 | 18/05 02:00 |
| AM ELECTRIC | 92,67$ | 0,14% | 0,13$ | 92,80$ | 91,80$ | 3 | 18/05 02:00 |
| AMAZON.COM | 184,70$ | 0,58% | 1,07$ | 185,30$ | 183,35$ | 28.380 | 18/05 02:00 |
| AMGEN | 312,47$ | -0,71% | -2,25$ | 315,28$ | 310,37$ | 116 | 18/05 02:00 |
| ANALOG DEVICES | 214,08$ | -0,02% | -0,04$ | 215,63$ | 212,97$ | 13 | 18/05 02:00 |
| ANSYS | 327,71$ | 0,06% | 0,18$ | 328,09$ | 326,27$ | 400.808 | 18/05 02:00 |
| APPLE | 189,87$ | 0,02% | 0,03$ | 190,81$ | 189,18$ | 100.293 | 18/05 02:00 |
| APPLIED MATERIALS | 212,08$ | -0,91% | -1,95$ | 219,36$ | 210,23$ | 1.257 | 18/05 02:00 |
| ASML HOLD NY REG | 924,97$ | 0,59% | 5,43$ | 930,97$ | 916,21$ | 1.784 | 18/05 02:00 |
| ASTRAZENECA SP ADS | 76,90$ | -0,18% | -0,14$ | 77,07$ | 76,61$ | 1.936 | 18/05 02:00 |
| AUTODESK INC | 221,21$ | 0,35% | 0,78$ | 221,31$ | 219,21$ | 61 | 18/05 02:00 |
| AUTOMATIC DATA PROC | 252,33$ | 0,91% | 2,27$ | 252,39$ | 249,24$ | 1.291.521 | 18/05 02:00 |
| Baker Hughes Company | 33,46$ | 1,33% | 0,44$ | 33,55$ | 32,83$ | 23 | 18/05 02:00 |
| BIOGEN IDEC | 230,57$ | 0,23% | 0,53$ | 230,83$ | 226,43$ | 3 | 18/05 02:00 |
| PRICELINE GROUP | 3.708,35$ | -0,71% | -26,66$ | 3.758,24$ | 3.690,51$ | 13 | 18/05 02:00 |
| CADENCE DESIGN | 288,81$ | -0,04% | -0,12$ | 290,28$ | 288,39$ | 102 | 18/05 02:00 |
| CHARTER COMM-A | 273,02$ | -1,63% | -4,52$ | 279,79$ | 272,78$ | 132 | 18/05 02:00 |
| CINTAS | 692,14$ | 0,11% | 0,76$ | 692,26$ | 684,89$ | 301.553 | 18/05 02:00 |
| CISCO SYSTEMS | 48,17$ | -0,35% | -0,17$ | 48,56$ | 48,11$ | 4.002 | 18/05 02:00 |
| Constellation Energy Corporation | 213,11$ | -1,49% | -3,23$ | 217,71$ | 209,91$ | 668 | 18/05 02:00 |
| COGNIZANT TECH SO-A | 68,76$ | -2,23% | -1,27$ | 70,18$ | 68,19$ | 1 | 18/05 02:00 |
| COMCAST-A | 39,27$ | -0,25% | -0,10$ | 39,39$ | 38,91$ | 376 | 18/05 02:00 |
| COPART | 54,50$ | -0,15% | -0,08$ | 55,43$ | 52,83$ | 44 | 18/05 02:00 |
| COSTAR GROUP | 87,50$ | -0,71% | -0,63$ | 88,13$ | 87,16$ | 1.461.285 | 18/05 02:00 |
| COSTCO WHSL | 795,81$ | 0,35% | 2,74$ | 797,60$ | 790,61$ | 202 | 18/05 02:00 |
| Crowdstrike Holdings Inc | 345,93$ | 2,03% | 6,87$ | 346,28$ | 338,71$ | 6.854 | 18/05 02:00 |
| CSX | 33,52$ | -1,21% | -0,41$ | 33,94$ | 33,47$ | 8.218.484 | 18/05 02:00 |
| DATADOG RG-A | 120,07$ | -0,45% | -0,54$ | 122,11$ | 119,84$ | 612 | 18/05 02:00 |
| DEXCOM | 131,36$ | -0,42% | -0,55$ | 132,26$ | 130,16$ | 2 | 18/05 02:00 |
| DIAMONDBACK ENG | 197,67$ | 1,58% | 3,08$ | 198,28$ | 194,83$ | 48 | 18/05 02:00 |
| DOLLAR TREE | 117,31$ | -3,29% | -3,99$ | 120,89$ | 117,15$ | 3 | 18/05 02:00 |
| EBAY | 51,48$ | -2,32% | -1,22$ | 52,78$ | 51,12$ | 7 | 18/05 02:00 |
| ELECTRONIC ARTS | 127,75$ | -1,09% | -1,41$ | 128,90$ | 126,34$ | 33 | 18/05 02:00 |
| ENPHASE ENERGY | 114,32$ | -2,17% | -2,53$ | 118,11$ | 113,66$ | 464 | 18/05 02:00 |
| EXELON | 38,58$ | -0,10% | -0,04$ | 38,73$ | 38,32$ | 78 | 18/05 02:00 |
| FASTENAL | 66,42$ | -0,58% | -0,39$ | 66,99$ | 65,95$ | 14 | 18/05 02:00 |
| FORTINET | 61,43$ | 0,31% | 0,19$ | 61,86$ | 60,78$ | 592 | 18/05 02:00 |
| GE HLTC TECH RG-WI | 81,86$ | 0,68% | 0,55$ | 81,88$ | 80,42$ | 117 | 18/05 02:00 |
| Globalfoundries Inc | 53,95$ | -0,42% | -0,23$ | 54,50$ | 53,51$ | 1 | 18/05 02:00 |
| GILEAD SCIENCES | 67,72$ | -0,21% | -0,14$ | 67,82$ | 67,21$ | 151 | 18/05 02:00 |
| HONEYWELL INTL | 205,97$ | -0,31% | -0,65$ | 207,00$ | 205,18$ | 1 | 18/05 02:00 |
| IDEXX LABS | 543,45$ | 0,46% | 2,51$ | 543,85$ | 538,43$ | 1 | 18/05 02:00 |
| ILLUMINA | 111,07$ | -2,96% | -3,39$ | 113,84$ | 110,65$ | 49 | 18/05 02:00 |
| INTEL | 31,83$ | -0,62% | -0,20$ | 32,11$ | 31,59$ | 63.048 | 18/05 02:00 |
| INTUIT | 661,18$ | 1,20% | 7,81$ | 661,75$ | 654,72$ | 45 | 18/05 02:00 |
| INTUITIVE SURGICAL | 398,82$ | 0,60% | 2,39$ | 398,96$ | 393,98$ | 69 | 18/05 02:00 |
| JD.COM SP ADR-A | 35,27$ | 2,92% | 1,00$ | 35,69$ | 34,31$ | 54.010 | 18/05 02:00 |
| KEURIG DR PEPPER | 33,75$ | -1,14% | -0,39$ | 34,07$ | 33,72$ | 12 | 18/05 02:00 |
| KLA-TENCOR | 747,68$ | -0,24% | -1,80$ | 758,57$ | 739,65$ | 21 | 18/05 02:00 |
| LAM RESEARCH CORP | 912,07$ | -3,27% | -30,83$ | 954,85$ | 905,82$ | 55 | 18/05 02:00 |
| LUCID GROUP | 2,84$ | -1,39% | -0,04$ | 2,87$ | 2,71$ | 76.808 | 18/05 02:00 |
| LULULEMON ATHL | 334,95$ | -0,98% | -3,33$ | 338,75$ | 334,02$ | 165 | 18/05 02:00 |
| MARRIOTT INTL-A | 237,73$ | -0,51% | -1,23$ | 239,58$ | 236,32$ | 1 | 18/05 02:00 |
| MARVELL TECH GROUP | 71,92$ | -1,59% | -1,16$ | 74,02$ | 71,89$ | 1.909 | 18/05 02:00 |
| MERCADOLIBRE | 1.749,17$ | 0,58% | 10,02$ | 1.750,51$ | 1.726,08$ | 15 | 18/05 02:00 |
| META PLATFORMS | 471,91$ | -0,28% | -1,32$ | 472,80$ | 468,42$ | 7.168 | 18/05 02:00 |
| MICROCHIP TECH | 94,33$ | 0,10% | 0,09$ | 94,62$ | 93,48$ | 307 | 18/05 02:00 |
| MICRON TECHNOLOGY | 125,29$ | -2,03% | -2,60$ | 129,03$ | 124,86$ | 40.138 | 18/05 02:00 |
| MICROSOFT | 420,21$ | -0,19% | -0,78$ | 422,92$ | 418,03$ | 18.148 | 18/05 02:00 |
| MODERNA | 132,90$ | 0,17% | 0,22$ | 134,60$ | 129,67$ | 2.222 | 18/05 02:00 |
| MONDELEZ INT-A | 71,23$ | -0,96% | -0,69$ | 71,97$ | 71,16$ | 118 | 18/05 02:00 |
| MONSTER BEVERAGE | 54,11$ | 0,04% | 0,02$ | 54,24$ | 53,79$ | 160 | 18/05 02:00 |
| NETFLIX | 621,10$ | 1,73% | 10,58$ | 625,79$ | 614,71$ | 1.870 | 18/05 02:00 |
| NVIDIA | 924,79$ | -1,99% | -18,80$ | 947,40$ | 918,06$ | 154.536 | 18/05 02:00 |
| NXP SEMICONDUCTORS | 267,72$ | -0,70% | -1,89$ | 270,18$ | 265,76$ | 56 | 18/05 02:00 |
| O REILLY AUTO | 1.012,06$ | 0,60% | 6,08$ | 1.012,69$ | 1.004,18$ | 401.906 | 18/05 02:00 |
| OLD DOMINION FREIGH | 183,07$ | 0,49% | 0,90$ | 184,93$ | 181,19$ | 100 | 18/05 02:00 |
| ON SEMICONDUCTOR | 73,17$ | 0,23% | 0,17$ | 73,86$ | 72,70$ | 147 | 18/05 02:00 |
| PACCAR | 106,00$ | 0,07% | 0,07$ | 106,52$ | 105,25$ | 1.727.088 | 18/05 02:00 |
| PALO ALTO NET | 317,85$ | 0,34% | 1,07$ | 319,00$ | 314,96$ | 4.172 | 18/05 02:00 |
| PAYCHEX INC | 125,65$ | 0,37% | 0,46$ | 125,83$ | 124,14$ | 2.414.681 | 18/05 02:00 |
| PAYPAL HOLDINGS-WI | 64,48$ | 0,59% | 0,38$ | 64,71$ | 63,85$ | 8.175 | 18/05 02:00 |
| Pinduoduo Inc. | 146,19$ | 1,96% | 2,81$ | 149,42$ | 143,19$ | 63.607 | 18/05 02:00 |
| PEPSICO | 182,19$ | -0,50% | -0,92$ | 182,96$ | 181,83$ | 197 | 18/05 02:00 |
| QUALCOMM | 193,86$ | 0,31% | 0,59$ | 195,44$ | 191,87$ | 4.593 | 18/05 02:00 |
| REGENERON PHARMA | 982,29$ | 1,48% | 14,31$ | 982,77$ | 966,00$ | 386.559 | 18/05 02:00 |
| ROSS STORES | 132,33$ | -1,50% | -2,01$ | 134,29$ | 132,16$ | 371 | 18/05 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 3,01$ | -1,31% | -0,04$ | 3,04$ | 3,00$ | 3.787 | 18/05 02:00 |
| STARBUCKS | 77,85$ | 3,41% | 2,57$ | 78,00$ | 74,92$ | 9.130 | 18/05 02:00 |
| SYNOPSYS | 566,73$ | -0,45% | -2,54$ | 572,55$ | 563,56$ | 33 | 18/05 02:00 |
| T-MOBILE US | 164,00$ | 0,26% | 0,42$ | 164,00$ | 162,56$ | 20 | 18/05 02:00 |
| TESLA MTRS | 177,46$ | 1,50% | 2,62$ | 179,63$ | 172,75$ | 144.006 | 18/05 02:00 |
| TEXAS INSTRUMENTS | 195,02$ | 0,03% | 0,05$ | 196,55$ | 193,83$ | 213 | 18/05 02:00 |
| THE KRAFT HEINZ | 36,00$ | -0,19% | -0,07$ | 36,08$ | 35,64$ | 39 | 18/05 02:00 |
| THE TRADE DESK-A | 94,78$ | 1,71% | 1,59$ | 94,96$ | 93,45$ | 1.573 | 18/05 02:00 |
| VERISK ANLYTCS-A | 251,62$ | 0,06% | 0,14$ | 251,72$ | 249,70$ | 778.912 | 18/05 02:00 |
| VERTEX PHARMACEUTIC | 445,21$ | 1,04% | 4,57$ | 446,10$ | 440,35$ | 16 | 18/05 02:00 |
| WALGREENS BOOTS | 18,18$ | -0,87% | -0,16$ | 18,45$ | 18,08$ | 8.939 | 18/05 02:00 |
| WARNR BROS RG-A | 8,05$ | -2,19% | -0,18$ | 8,22$ | 8,02$ | 1.514 | 18/05 02:00 |
| Workday, Inc. | 257,93$ | 0,53% | 1,36$ | 259,48$ | 256,29$ | 80 | 18/05 02:00 |
| XCEL ENERGY | 55,52$ | -0,59% | -0,33$ | 55,84$ | 55,33$ | 4 | 18/05 02:00 |
| ZOOM VID COMMU RG-A | 64,16$ | 0,31% | 0,20$ | 64,18$ | 63,52$ | 9.480 | 18/05 02:00 |