HANG SENG

25.132,290
-10,76
-0,04%
21/07/26
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 24.830,880 -1,20% 25.040,270 24.827,350
21/07/26 25.132,290 -0,04% 25.253,650 24.991,390
20/07/26 25.143,050 -0,04% 25.155,550 24.756,360
17/07/26 24.562,240 2,36% 25.166,560 24.332,510
16/07/26 25.008,600 -1,78% 25.221,440 24.825,020
15/07/26 24.681,100 1,33% 24.774,840 24.449,530
14/07/26 24.340,730 1,40% 24.436,580 23.902,050
13/07/26 24.213,720 0,52% 24.449,770 24.095,730
10/07/26 24.175,120 0,16% 24.499,630 24.064,620
09/07/26 24.030,180 0,60% 24.353,760 23.917,320
08/07/26 24.199,460 -0,70% 24.310,920 23.541,220
07/07/26 23.496,890 2,99% 23.820,920 23.398,270
06/07/26 23.616,320 -0,51% 23.686,560 23.229,380
03/07/26 23.350,030 1,14% 23.516,700 23.226,200
02/07/26 23.055,030 1,28% 23.335,920 22.953,700