Ethereum (ETH-JPY)

275.777,25¥
7.342,55%
2,74
12:08 15/06/26
Mercado: -
Cap: 33.281,95 M¥
Vol: 2.532.206.372,69 M¥
Máx: 276.946,16¥
Mín: 265.484,83¥
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
15/06/26 276.141,36¥ 275.777,25¥ 276.946,16¥ 275.777,25¥
14/06/26 269.654,58¥ 276.229,88¥ 278.124,02¥ 276.229,88¥
13/06/26 266.896,83¥ 269.654,58¥ 271.929,28¥ 269.654,58¥
12/06/26 267.923,95¥ 266.896,83¥ 268.729,77¥ 266.896,83¥
11/06/26 260.245,12¥ 267.923,95¥ 271.080,79¥ 267.923,95¥
10/06/26 262.812,04¥ 260.388,69¥ 267.419,85¥ 260.388,69¥
09/06/26 270.894,05¥ 262.916,95¥ 265.786,58¥ 262.916,95¥
08/06/26 271.211,61¥ 270.985,05¥ 274.552,88¥ 270.985,05¥
07/06/26 251.795,30¥ 271.106,03¥ 271.918,64¥ 271.106,03¥
06/06/26 254.046,81¥ 251.795,30¥ 254.628,85¥ 251.795,30¥
05/06/26 283.168,17¥ 254.046,81¥ 271.969,16¥ 254.046,81¥
04/06/26 289.681,02¥ 283.168,17¥ 289.808,12¥ 283.168,17¥
03/06/26 296.972,14¥ 289.681,02¥ 290.193,18¥ 289.681,02¥
02/06/26 319.892,21¥ 296.972,14¥ 306.249,18¥ 296.972,14¥
01/06/26 319.499,97¥ 320.013,60¥ 321.586,81¥ 320.013,60¥
31/05/26 321.871,00¥ 319.306,89¥ 322.121,20¥ 319.306,89¥
30/05/26 320.850,42¥ 321.931,91¥ 323.485,52¥ 321.931,91¥
29/05/26 319.606,28¥ 320.818,66¥ 322.690,68¥ 320.818,66¥
28/05/26 322.752,87¥ 319.606,28¥ 322.299,92¥ 319.606,28¥
27/05/26 330.113,23¥ 322.762,99¥ 333.934,10¥ 322.762,99¥
26/05/26 335.946,89¥ 330.113,23¥ 340.542,11¥ 330.113,23¥
25/05/26 333.496,18¥ 335.946,89¥ 340.261,53¥ 335.946,89¥
24/05/26 336.921,84¥ 333.551,03¥ 338.447,19¥ 333.551,03¥
23/05/26 328.827,59¥ 336.921,84¥ 339.363,31¥ 336.921,84¥
22/05/26 339.315,93¥ 328.827,59¥ 332.194,02¥ 328.827,59¥
21/05/26 338.292,91¥ 339.315,93¥ 341.167,42¥ 339.315,93¥
20/05/26 335.979,95¥ 338.292,91¥ 340.756,81¥ 338.292,91¥
19/05/26 338.664,44¥ 335.979,95¥ 339.524,30¥ 335.979,95¥
18/05/26 338.876,93¥ 338.664,44¥ 339.765,99¥ 338.664,44¥
17/05/26 346.564,59¥ 338.876,93¥ 345.280,13¥ 338.876,93¥
16/05/26 353.519,90¥ 346.564,59¥ 350.041,41¥ 346.564,59¥
15/05/26 361.153,42¥ 353.519,90¥ 354.399,93¥ 353.519,90¥