Ethereum (ETH-HKD)

14.319,79 HKD
1.309,91%
10,07
19:05 15/06/26
Mercado: -
Cap: 1.728,17 M HKD
Vol: 24.689.125,99 M HKD
Máx: 14.454,88 HKD
Mín: 12.996,25 HKD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
15/06/26 13.508,43 HKD 14.319,79 HKD 14.454,88 HKD 14.319,79 HKD
14/06/26 13.159,09 HKD 13.516,06 HKD 13.608,74 HKD 13.516,06 HKD
13/06/26 13.048,70 HKD 13.159,09 HKD 13.270,10 HKD 13.159,09 HKD
12/06/26 13.108,34 HKD 13.048,70 HKD 13.138,31 HKD 13.048,70 HKD
11/06/26 12.701,72 HKD 13.108,34 HKD 13.262,80 HKD 13.108,34 HKD
10/06/26 12.845,85 HKD 12.701,72 HKD 12.880,01 HKD 12.701,72 HKD
09/06/26 13.248,61 HKD 12.845,85 HKD 12.986,05 HKD 12.845,85 HKD
08/06/26 13.228,49 HKD 13.248,61 HKD 13.327,73 HKD 13.248,61 HKD
07/06/26 12.300,61 HKD 13.228,49 HKD 13.268,14 HKD 13.228,49 HKD
06/06/26 12.397,13 HKD 12.300,61 HKD 12.439,04 HKD 12.300,61 HKD
05/06/26 13.855,71 HKD 12.397,13 HKD 13.271,71 HKD 12.397,13 HKD
04/06/26 14.186,47 HKD 13.855,71 HKD 14.180,61 HKD 13.855,71 HKD
03/06/26 14.576,33 HKD 14.186,47 HKD 14.211,55 HKD 14.186,47 HKD
02/06/26 15.688,02 HKD 14.576,33 HKD 15.031,68 HKD 14.576,33 HKD
01/06/26 15.689,21 HKD 15.688,02 HKD 15.704,77 HKD 15.688,02 HKD
31/05/26 15.833,35 HKD 15.689,21 HKD 15.827,50 HKD 15.689,21 HKD
30/05/26 15.772,86 HKD 15.833,35 HKD 15.891,18 HKD 15.833,35 HKD
29/05/26 15.725,65 HKD 15.772,86 HKD 15.864,89 HKD 15.772,86 HKD
28/05/26 15.853,51 HKD 15.725,65 HKD 15.858,18 HKD 15.725,65 HKD
27/05/26 16.230,68 HKD 15.853,51 HKD 16.057,51 HKD 15.853,51 HKD
26/05/26 16.535,87 HKD 16.230,68 HKD 16.379,26 HKD 16.230,68 HKD
25/05/26 16.443,20 HKD 16.535,87 HKD 16.656,92 HKD 16.535,87 HKD
24/05/26 16.588,50 HKD 16.443,20 HKD 16.684,57 HKD 16.443,20 HKD
23/05/26 16.181,00 HKD 16.588,50 HKD 16.708,71 HKD 16.588,50 HKD
22/05/26 16.703,38 HKD 16.181,00 HKD 16.346,66 HKD 16.181,00 HKD
21/05/26 16.681,58 HKD 16.703,38 HKD 16.794,53 HKD 16.703,38 HKD
20/05/26 16.538,23 HKD 16.681,58 HKD 16.803,08 HKD 16.681,58 HKD
19/05/26 16.687,14 HKD 16.538,23 HKD 16.712,69 HKD 16.538,23 HKD
18/05/26 16.703,29 HKD 16.687,14 HKD 16.741,42 HKD 16.687,14 HKD
17/05/26 17.095,52 HKD 16.703,29 HKD 17.018,91 HKD 16.703,29 HKD
16/05/26 17.429,79 HKD 17.095,52 HKD 17.267,02 HKD 17.095,52 HKD
15/05/26 17.882,79 HKD 17.429,79 HKD 17.473,18 HKD 17.429,79 HKD