Ethereum (ETH-AUD)

2.406,58 AUD
-82,74%
-3,32
11:16 19/06/26
Mercado: -
Cap: 290,44 M AUD
Vol: 8.632.349,85 M AUD
Máx: 2.498,96 AUD
Mín: 2.376,04 AUD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
19/06/26 2.434,16 AUD 2.406,58 AUD 2.452,48 AUD 2.406,58 AUD
18/06/26 2.489,39 AUD 2.439,42 AUD 2.451,09 AUD 2.439,42 AUD
17/06/26 2.536,04 AUD 2.489,39 AUD 2.511,41 AUD 2.489,39 AUD
16/06/26 2.540,89 AUD 2.536,04 AUD 2.558,35 AUD 2.536,04 AUD
15/06/26 2.437,34 AUD 2.540,89 AUD 2.579,36 AUD 2.540,89 AUD
14/06/26 2.386,00 AUD 2.437,34 AUD 2.454,05 AUD 2.437,34 AUD
13/06/26 2.364,98 AUD 2.386,00 AUD 2.406,13 AUD 2.386,00 AUD
12/06/26 2.369,68 AUD 2.364,98 AUD 2.381,22 AUD 2.364,98 AUD
11/06/26 2.316,01 AUD 2.369,68 AUD 2.397,60 AUD 2.369,68 AUD
10/06/26 2.334,17 AUD 2.316,01 AUD 2.348,52 AUD 2.316,01 AUD
09/06/26 2.402,75 AUD 2.334,17 AUD 2.359,64 AUD 2.334,17 AUD
08/06/26 2.393,58 AUD 2.402,75 AUD 2.417,10 AUD 2.402,75 AUD
07/06/26 2.228,85 AUD 2.393,58 AUD 2.400,75 AUD 2.393,58 AUD
06/06/26 2.249,85 AUD 2.228,85 AUD 2.253,93 AUD 2.228,85 AUD
05/06/26 2.478,99 AUD 2.249,85 AUD 2.408,57 AUD 2.249,85 AUD
04/06/26 2.542,81 AUD 2.478,99 AUD 2.537,12 AUD 2.478,99 AUD
03/06/26 2.592,60 AUD 2.542,81 AUD 2.547,30 AUD 2.542,81 AUD
02/06/26 2.797,16 AUD 2.592,60 AUD 2.673,59 AUD 2.592,60 AUD
01/06/26 2.790,38 AUD 2.797,16 AUD 2.800,15 AUD 2.797,16 AUD
31/05/26 2.813,23 AUD 2.790,38 AUD 2.814,98 AUD 2.790,38 AUD
30/05/26 2.801,73 AUD 2.813,23 AUD 2.823,50 AUD 2.813,23 AUD
29/05/26 2.802,28 AUD 2.801,73 AUD 2.818,08 AUD 2.801,73 AUD
28/05/26 2.836,15 AUD 2.802,28 AUD 2.825,89 AUD 2.802,28 AUD
27/05/26 2.889,67 AUD 2.836,15 AUD 2.872,64 AUD 2.836,15 AUD
26/05/26 2.945,08 AUD 2.889,67 AUD 2.916,12 AUD 2.889,67 AUD
25/05/26 2.930,55 AUD 2.945,08 AUD 2.966,64 AUD 2.945,08 AUD
24/05/26 2.972,32 AUD 2.930,55 AUD 2.973,56 AUD 2.930,55 AUD
23/05/26 2.898,93 AUD 2.972,32 AUD 2.993,85 AUD 2.972,32 AUD
22/05/26 2.983,27 AUD 2.898,93 AUD 2.928,61 AUD 2.898,93 AUD
21/05/26 2.977,37 AUD 2.983,27 AUD 2.999,54 AUD 2.983,27 AUD
20/05/26 2.970,13 AUD 2.977,37 AUD 2.999,05 AUD 2.977,37 AUD
19/05/26 2.971,54 AUD 2.970,13 AUD 3.001,46 AUD 2.970,13 AUD