Viscofan

58,500€
-0,10€
-0,17%
17:35 29/06/26
Cap: 2.691.000.000€
Vol: 59.081
Máx: 58,90€
Mín: 58,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 58,500€ -0,17% 58,900€ 58,400€
26/06/26 58,600€ 0,86% 58,800€ 58,100€
25/06/26 58,100€ -1,19% 58,800€ 58,100€
24/06/26 58,800€ 1,38% 58,800€ 57,700€
23/06/26 58,000€ 0,17% 58,100€ 57,700€
22/06/26 57,900€ 0,87% 57,900€ 57,000€
19/06/26 57,400€ 0,00% 57,800€ 57,200€
18/06/26 57,400€ 0,00% 57,700€ 57,200€
17/06/26 57,400€ -1,54% 58,300€ 57,000€
16/06/26 58,300€ -0,51% 58,700€ 58,300€
15/06/26 58,600€ -0,68% 59,000€ 58,600€
12/06/26 59,000€ 0,34% 59,000€ 58,400€
11/06/26 58,800€ -0,51% 59,200€ 58,600€
10/06/26 59,100€ 1,90% 59,100€ 58,200€
09/06/26 58,000€ 0,17% 58,400€ 57,800€
08/06/26 57,900€ 0,70% 58,400€ 57,500€
05/06/26 57,500€ 0,70% 57,800€ 57,400€
04/06/26 57,100€ -0,17% 57,800€ 57,100€
03/06/26 57,200€ 1,24% 57,200€ 56,400€
02/06/26 58,200€ -0,85% 58,800€ 58,000€
01/06/26 58,700€ -1,18% 59,500€ 58,500€