VIEL

17,600€
-0,20€
-1,12%
14:37 19/06/26
Cap: 1.164.441.928€
Vol: 7.771
Máx: 17,78€
Mín: 17,58€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 17,800€ -1,66% 18,100€ 17,680€
17/06/26 18,100€ 1,00% 18,340€ 17,700€
16/06/26 17,920€ -0,78% 18,400€ 17,900€
15/06/26 18,060€ -1,74% 18,720€ 18,060€
12/06/26 18,920€ 0,85% 19,200€ 18,600€
11/06/26 18,760€ 0,64% 18,960€ 18,440€
10/06/26 18,640€ 0,43% 18,800€ 18,300€
09/06/26 18,560€ -1,07% 18,800€ 18,560€
08/06/26 18,760€ -0,64% 19,080€ 18,520€
05/06/26 18,880€ 0,96% 18,940€ 18,520€
04/06/26 18,700€ 1,96% 18,700€ 18,340€
03/06/26 18,340€ 0,66% 18,400€ 18,200€
02/06/26 18,220€ -0,76% 18,540€ 18,200€
01/06/26 18,360€ -0,43% 18,480€ 18,200€