UBISOFT ENTERTAIN.

21,820€
0,10€
0,46%
17:55 26/04/24
Cap: 2.780.966.070€
Vol: 443.229
Máx: 22,00€
Mín: 21,51€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 21,820€ 0,46% 22,000€ 21,510€
25/04/2024 21,720€ 0,18% 21,850€ 21,350€
24/04/2024 21,680€ -0,55% 21,900€ 21,590€
23/04/2024 21,800€ 0,32% 22,030€ 21,690€
22/04/2024 21,730€ 3,18% 21,960€ 21,180€
19/04/2024 21,060€ -0,24% 21,360€ 20,820€
18/04/2024 21,110€ -0,28% 21,490€ 21,020€
17/04/2024 21,170€ 4,44% 21,330€ 20,170€
16/04/2024 20,270€ -0,59% 20,390€ 19,520€
15/04/2024 20,390€ -0,49% 20,650€ 20,330€
12/04/2024 20,490€ -0,44% 21,330€ 20,490€
11/04/2024 20,580€ -1,44% 21,250€ 20,550€
10/04/2024 20,880€ -0,81% 21,400€ 20,600€
09/04/2024 21,050€ 1,69% 21,280€ 20,530€
08/04/2024 20,700€ 4,47% 20,700€ 19,825€
05/04/2024 19,815€ -0,23% 19,815€ 19,120€
04/04/2024 19,860€ 0,38% 19,975€ 19,520€
03/04/2024 19,785€ 0,08% 19,840€ 19,460€
02/04/2024 19,770€ 1,36% 19,855€ 19,350€