STANDARD CHARTERED

21,070£
0,27£
1,30%
17:35 21/07/26
Cap: 45.818.203.385£
Vol: 3.937.733
Máx: 21,18£
Mín: 20,76£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 21,070£ 1,30% 21,180£ 20,760£
20/07/26 20,800£ -1,09% 21,130£ 20,750£
17/07/26 21,030£ -1,22% 21,150£ 20,597£
16/07/26 21,290£ -0,28% 21,460£ 21,100£
15/07/26 21,350£ 0,00% 21,600£ 21,140£
14/07/26 21,350£ 1,67% 21,400£ 20,700£
13/07/26 21,000£ -1,18% 21,210£ 20,890£
10/07/26 21,250£ 0,95% 21,310£ 20,970£
09/07/26 21,050£ 3,39% 21,120£ 20,670£
08/07/26 20,360£ -4,23% 21,190£ 20,310£
07/07/26 21,260£ -1,12% 21,600£ 21,210£
06/07/26 21,500£ 1,32% 21,500£ 21,140£
03/07/26 21,220£ 1,53% 21,220£ 20,880£
02/07/26 20,900£ 0,77% 20,973£ 20,440£
01/07/26 20,740£ 1,62% 20,740£ 20,270£