RELX

28,880€
-0,02€
-0,07%
17:55 22/07/26
Cap: 52.806.265.613€
Vol: 838.930
Máx: 29,50€
Mín: 28,28€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 28,880€ -0,07% 29,500€ 28,280€
21/07/26 28,900€ -2,69% 29,700€ 28,780€
20/07/26 29,700€ 1,16% 29,720€ 29,240€
17/07/26 29,360€ -0,68% 30,240€ 29,260€
16/07/26 29,560€ 0,00% 29,580€ 28,720€
15/07/26 29,560€ 2,64% 29,700€ 28,260€
14/07/26 28,800€ -1,44% 29,120€ 27,920€
13/07/26 29,220€ 2,89% 29,220€ 28,260€
10/07/26 28,400€ 1,72% 28,760€ 27,960€
09/07/26 27,920€ -0,78% 28,900€ 27,760€
08/07/26 28,140€ -2,49% 28,860€ 28,100€
07/07/26 28,860€ 3,00% 29,160€ 28,560€
06/07/26 28,020€ 2,19% 28,300€ 27,500€
03/07/26 27,420€ -0,65% 27,800€ 27,180€
02/07/26 27,600€ -0,29% 27,760€ 26,900€
01/07/26 27,680€ 0,36% 27,880€ 26,360€