Prosegur Cash

1,320€
0,04€
3,45%
12:53 28/02/20
Cap: 1.887.000.000€
Vol: 565.007
Máx: 1,32€
Mín: 1,23€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/02/2020 1,276€ -4,92% 1,332€ 1,260€
26/02/2020 1,342€ -0,59% 1,356€ 1,312€
25/02/2020 1,350€ -2,74% 1,400€ 1,350€
24/02/2020 1,388€ -5,19% 1,450€ 1,370€
21/02/2020 1,464€ -2,40% 1,506€ 1,464€
20/02/2020 1,500€ -0,66% 1,516€ 1,492€
19/02/2020 1,510€ 0,40% 1,528€ 1,490€
18/02/2020 1,504€ -0,79% 1,558€ 1,498€
17/02/2020 1,516€ -2,19% 1,566€ 1,516€
14/02/2020 1,550€ 2,92% 1,572€ 1,510€
13/02/2020 1,506€ -0,92% 1,516€ 1,500€
12/02/2020 1,520€ 2,70% 1,524€ 1,482€
11/02/2020 1,480€ 0,54% 1,490€ 1,466€
10/02/2020 1,472€ -1,21% 1,504€ 1,472€
07/02/2020 1,490€ -4,24% 1,548€ 1,490€
06/02/2020 1,556€ 1,04% 1,560€ 1,538€
05/02/2020 1,540€ -0,77% 1,586€ 1,536€
04/02/2020 1,552€ 0,26% 1,600€ 1,536€
03/02/2020 1,548€ 0,52% 1,560€ 1,534€