PLANISWARE

18,500€
0,18€
0,98%
13:51 15/06/26
Cap: 1.287.397.980€
Vol: 10.137
Máx: 18,92€
Mín: 18,42€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 18,320€ 0,99% 18,520€ 17,680€
11/06/26 18,140€ -3,41% 18,900€ 17,800€
10/06/26 18,780€ -2,39% 19,340€ 18,300€
09/06/26 19,240€ -0,72% 19,460€ 19,020€
08/06/26 19,380€ -0,62% 19,500€ 18,960€
05/06/26 19,500€ -2,50% 20,550€ 19,500€
04/06/26 20,000€ 3,95% 20,200€ 19,260€
03/06/26 19,240€ -3,22% 20,200€ 19,200€
02/06/26 19,880€ -2,55% 21,100€ 19,640€
01/06/26 20,400€ 4,19% 20,600€ 19,300€